News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.93 | 211.93 | 211.94 | -2.31 | -1.08 % | 48,287,543 | 14:40:38 |
| AMD | Advanced Micro Devices | 158.96 | 158.96 | 158.97 | -0.94 | -0.59 % | 26,966,689 | 14:40:38 |
| AMZN | Amazon.com | 183.01 | 183.00 | 183.01 | -0.82 | -0.45 % | 14,558,999 | 14:40:38 |
| AXP | American Express | 224.16 | 0.00 | 0.00 | 1.97 | 0.89 % | 1,333,586 | 14:40:29 |
| BA | Boeing | 176.87 | 0.00 | 0.00 | -3.83 | -2.12 % | 2,882,208 | 14:40:26 |
| BABA | Alibaba | 73.42 | 0.00 | 0.00 | -2.26 | -2.99 % | 13,918,108 | 14:40:38 |
| BAC | Bank of America | 39.125 | 0.00 | 0.00 | -0.135 | -0.34 % | 21,485,500 | 14:40:36 |
| COIN | Coinbase Global | 239.02 | 238.92 | 239.20 | -8.62 | -3.48 % | 4,614,237 | 14:40:37 |
| CRM | Salesforce | 231.47 | 0.00 | 0.00 | 2.44 | 1.07 % | 5,685,923 | 14:40:38 |
| DIS | Walt Disney | 99.4605 | 0.00 | 0.00 | -0.6295 | -0.63 % | 4,308,674 | 14:40:33 |
| DOW | Dow | 54.85 | 0.00 | 0.00 | -1.21 | -2.16 % | 1,747,411 | 14:40:23 |
| GOOGL | Alphabet | 176.22 | 176.21 | 176.23 | 1.06 | 0.61 % | 8,889,858 | 14:40:38 |
| GS | Goldman Sachs | 445.83 | 0.00 | 0.00 | -0.52 | -0.12 % | 878,290 | 14:40:34 |
| HD | Home Depot | 345.14 | 0.00 | 0.00 | -2.74 | -0.79 % | 1,215,138 | 14:40:34 |
| IBM | International Business M... | 168.72 | 0.00 | 0.00 | -0.40 | -0.24 % | 1,315,822 | 14:40:19 |
| INTC | Intel | 30.265 | 30.26 | 30.27 | -0.195 | -0.64 % | 16,308,676 | 14:40:38 |
| IWM | iShares Russell 2000 | 198.27 | 0.00 | 0.00 | -3.67 | -1.82 % | 24,054,270 | 14:40:38 |
| JNJ | Johnson and Johnson | 145.37 | 0.00 | 0.00 | -0.08 | -0.06 % | 1,949,130 | 14:40:37 |
| JPM | JP Morgan Chase | 193.23 | 0.00 | 0.00 | -0.43 | -0.22 % | 3,668,616 | 14:40:38 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | -0.44 | -0.70 % | 4,183,072 | 14:40:27 |
| MCD | McDonalds | 252.21 | 0.00 | 0.00 | -1.49 | -0.59 % | 1,643,626 | 14:40:31 |
| META | Meta Platforms | 503.345 | 503.25 | 503.38 | -0.755 | -0.15 % | 6,979,092 | 14:40:38 |
| MRK | Merck | 129.175 | 0.00 | 0.00 | -0.195 | -0.15 % | 2,234,745 | 14:40:32 |
| MSFT | Microsoft | 442.08 | 442.04 | 442.07 | 0.50 | 0.11 % | 7,711,185 | 14:40:35 |
| MU | Micron Technology | 141.34 | 141.32 | 141.36 | -1.80 | -1.26 % | 10,008,337 | 14:40:38 |
| NKE | Nike | 93.605 | 0.00 | 0.00 | -0.575 | -0.61 % | 3,721,474 | 14:40:30 |
| ORCL | Oracle | 138.92 | 0.00 | 0.00 | -0.93 | -0.66 % | 6,950,972 | 14:40:38 |
| PYPL | PayPal | 60.33 | 60.32 | 60.33 | -1.21 | -1.97 % | 6,088,707 | 14:40:37 |
| QCOM | QUALCOMM | 215.195 | 215.16 | 215.23 | -2.62 | -1.20 % | 3,802,417 | 14:40:33 |
| QQQ | Invesco QQQ Trust Series 1 | 478.13 | 478.14 | 478.15 | 1.41 | 0.30 % | 17,159,368 | 14:40:38 |
| SOXL | Direxion Daily Semicondu... | 60.10 | 0.00 | 0.00 | -0.76 | -1.25 % | 32,855,250 | 14:40:38 |
| SPY | SPDR S&P 500 | 541.57 | 0.00 | 0.00 | -0.88 | -0.16 % | 22,077,210 | 14:40:37 |
| TRV | The Travelers Companies | 206.96 | 0.00 | 0.00 | -0.11 | -0.05 % | 872,109 | 14:40:35 |
| TSLA | Tesla | 177.86 | 177.85 | 177.88 | -4.61 | -2.53 % | 67,369,046 | 14:40:38 |
| V | Visa | 270.88 | 0.00 | 0.00 | -0.31 | -0.11 % | 2,581,024 | 14:40:38 |
| VZ | Verizon Communications | 39.625 | 0.00 | 0.00 | -0.155 | -0.39 % | 5,562,574 | 14:40:33 |
| WBA | Walgreens Boots Alliance | 15.38 | 15.37 | 15.38 | -0.07 | -0.45 % | 4,993,786 | 14:40:34 |
| XOM | Exxon Mobil | 108.885 | 0.00 | 0.00 | -1.16 | -1.05 % | 7,342,824 | 14:40:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
