News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.3674 | 212.36 | 212.37 | -1.87 | -0.87 % | 53,090,199 | 15:35:28 |
| AMD | Advanced Micro Devices | 159.12 | 159.12 | 159.13 | -0.78 | -0.49 % | 29,865,066 | 15:35:23 |
| AMZN | Amazon.com | 183.09 | 183.09 | 183.10 | -0.74 | -0.40 % | 16,408,744 | 15:35:23 |
| AXP | American Express | 224.72 | 0.00 | 0.00 | 2.53 | 1.14 % | 1,522,569 | 15:35:23 |
| BA | Boeing | 176.74 | 0.00 | 0.00 | -3.96 | -2.19 % | 3,639,526 | 15:35:23 |
| BABA | Alibaba | 73.48 | 0.00 | 0.00 | -2.20 | -2.91 % | 15,500,725 | 15:35:21 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 23,762,975 | 15:35:23 |
| COIN | Coinbase Global | 242.445 | 242.38 | 242.52 | -5.20 | -2.10 % | 5,110,521 | 15:35:23 |
| CRM | Salesforce | 231.93 | 0.00 | 0.00 | 2.90 | 1.27 % | 6,242,097 | 15:35:21 |
| DIS | Walt Disney | 99.865 | 0.00 | 0.00 | -0.225 | -0.22 % | 5,127,770 | 15:35:18 |
| DOW | Dow | 54.89 | 0.00 | 0.00 | -1.17 | -2.09 % | 2,027,158 | 15:35:23 |
| GOOGL | Alphabet | 176.53 | 176.52 | 176.53 | 1.37 | 0.78 % | 9,870,209 | 15:35:23 |
| GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 988,990 | 15:35:22 |
| HD | Home Depot | 345.78 | 0.00 | 0.00 | -2.10 | -0.60 % | 1,459,594 | 15:35:22 |
| IBM | International Business M... | 168.8871 | 0.00 | 0.00 | -0.2329 | -0.14 % | 1,563,387 | 15:35:19 |
| INTC | Intel | 30.405 | 30.40 | 30.41 | -0.055 | -0.18 % | 18,585,710 | 15:35:23 |
| IWM | iShares Russell 2000 | 198.55 | 0.00 | 0.00 | -3.39 | -1.68 % | 27,383,676 | 15:35:23 |
| JNJ | Johnson and Johnson | 145.42 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,315,578 | 15:35:17 |
| JPM | JP Morgan Chase | 193.84 | 0.00 | 0.00 | 0.18 | 0.09 % | 4,221,026 | 15:35:21 |
| KO | Coca Cola | 62.535 | 0.00 | 0.00 | -0.455 | -0.72 % | 4,779,360 | 15:35:13 |
| MCD | McDonalds | 252.645 | 0.00 | 0.00 | -1.06 | -0.42 % | 1,886,274 | 15:35:17 |
| META | Meta Platforms | 504.3175 | 504.30 | 504.40 | 0.2175 | 0.04 % | 8,209,571 | 15:35:22 |
| MRK | Merck | 129.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 2,747,675 | 15:35:23 |
| MSFT | Microsoft | 442.17 | 442.16 | 442.19 | 0.59 | 0.13 % | 8,673,415 | 15:35:20 |
| MU | Micron Technology | 142.0086 | 141.97 | 142.01 | -1.13 | -0.79 % | 11,251,897 | 15:35:23 |
| NKE | Nike | 93.665 | 0.00 | 0.00 | -0.515 | -0.55 % | 4,338,457 | 15:35:07 |
| ORCL | Oracle | 138.16 | 0.00 | 0.00 | -1.69 | -1.21 % | 8,719,423 | 15:35:19 |
| PYPL | PayPal | 60.44 | 60.43 | 60.44 | -1.10 | -1.79 % | 7,140,229 | 15:35:23 |
| QCOM | QUALCOMM | 215.13 | 215.11 | 215.16 | -2.68 | -1.23 % | 4,316,473 | 15:35:23 |
| QQQ | Invesco QQQ Trust Series 1 | 478.76 | 478.75 | 478.77 | 2.04 | 0.43 % | 19,069,569 | 15:35:23 |
| SOXL | Direxion Daily Semicondu... | 60.1699 | 0.00 | 0.00 | -0.6901 | -1.13 % | 36,147,139 | 15:35:23 |
| SPY | SPDR S&P 500 | 542.365 | 0.00 | 0.00 | -0.085 | -0.02 % | 25,550,001 | 15:35:23 |
| TRV | The Travelers Companies | 206.40 | 0.00 | 0.00 | -0.67 | -0.32 % | 1,043,155 | 15:35:20 |
| TSLA | Tesla | 178.4009 | 178.40 | 178.42 | -4.07 | -2.23 % | 73,433,035 | 15:35:23 |
| V | Visa | 271.01 | 0.00 | 0.00 | -0.18 | -0.07 % | 3,037,873 | 15:35:23 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | -0.12 | -0.30 % | 6,475,791 | 15:35:19 |
| WBA | Walgreens Boots Alliance | 15.455 | 15.45 | 15.46 | 0.005 | 0.03 % | 6,161,010 | 15:35:16 |
| XOM | Exxon Mobil | 108.91 | 0.00 | 0.00 | -1.13 | -1.03 % | 8,478,388 | 15:35:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
