News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.91 | 225.90 | 225.93 | 5.22 | 2.37 % | 3,537,419 | 09:34:26 |
| AMD | Advanced Micro Devices | 153.99 | 153.89 | 154.02 | 5.70 | 3.84 % | 1,164,351 | 09:30:03 |
| AMZN | Amazon.com | 189.99 | 189.99 | 189.99 | 3.56 | 1.91 % | 2,709,618 | 09:34:26 |
| AXP | American Express | 268.94 | 0.00 | 0.00 | 6.76 | 2.58 % | 58,662 | 09:34:19 |
| BA | Boeing | 156.85 | 0.00 | 0.00 | 1.74 | 1.12 % | 155,821 | 09:30:00 |
| BABA | Alibaba | 87.30 | 0.00 | 0.00 | 2.88 | 3.41 % | 1,780,296 | 09:34:26 |
| BAC | Bank of America | 40.04 | 0.00 | 0.00 | 0.42 | 1.06 % | 306,055 | 09:30:01 |
| COIN | Coinbase Global | 172.15 | 172.00 | 172.30 | 9.51 | 5.85 % | 510,396 | 09:30:01 |
| CRM | Salesforce | 258.58 | 0.00 | 0.00 | 6.15 | 2.44 % | 53,148 | 09:30:03 |
| DIS | Walt Disney | 94.77 | 0.00 | 0.00 | 1.19 | 1.27 % | 563,434 | 09:30:03 |
| DOW | Dow | 52.50 | 0.00 | 0.00 | 0.86 | 1.67 % | 6,289 | 09:29:59 |
| GOOGL | Alphabet | 162.93 | 162.92 | 162.95 | 3.12 | 1.95 % | 2,118,998 | 09:34:26 |
| GS | Goldman Sachs | 495.35 | 0.00 | 0.00 | 10.77 | 2.22 % | 15,459 | 09:29:59 |
| HD | Home Depot | 389.61 | 0.00 | 0.00 | 5.60 | 1.46 % | 156,727 | 09:34:23 |
| IBM | International Business M... | 218.00 | 0.00 | 0.00 | 3.06 | 1.42 % | 29,882 | 09:30:01 |
| INTC | Intel | 21.134 | 21.13 | 21.14 | 0.364 | 1.75 % | 6,872,941 | 09:34:26 |
| IWM | iShares Russell 2000 | 223.37 | 0.00 | 0.00 | 3.92 | 1.79 % | 3,122,830 | 09:34:26 |
| JNJ | Johnson and Johnson | 166.00 | 0.00 | 0.00 | -0.15 | -0.09 % | 24,299 | 09:30:00 |
| JPM | JP Morgan Chase | 209.045 | 0.00 | 0.00 | 1.52 | 0.73 % | 428,277 | 09:34:26 |
| KO | Coca Cola | 71.835 | 0.00 | 0.00 | 0.085 | 0.12 % | 603,794 | 09:34:26 |
| MCD | McDonalds | 294.76 | 0.00 | 0.00 | 2.73 | 0.93 % | 12,229 | 09:30:02 |
| META | Meta Platforms | 550.75 | 550.31 | 550.60 | 12.80 | 2.38 % | 423,418 | 09:30:02 |
| MRK | Merck | 118.585 | 0.00 | 0.00 | -0.055 | -0.05 % | 242,312 | 09:34:22 |
| MSFT | Microsoft | 441.09 | 441.15 | 441.31 | 10.28 | 2.39 % | 435,624 | 09:30:01 |
| MU | Micron Technology | 89.23 | 89.22 | 89.25 | 1.88 | 2.15 % | 1,763,134 | 09:34:26 |
| NKE | Nike | 82.925 | 0.00 | 0.00 | 2.03 | 2.50 % | 511,019 | 09:34:25 |
| ORCL | Oracle | 165.45 | 0.00 | 0.00 | 0.92 | 0.56 % | 565,508 | 09:34:23 |
| PYPL | PayPal | 75.55 | 75.54 | 75.56 | 2.43 | 3.32 % | 1,323,444 | 09:34:21 |
| QCOM | QUALCOMM | 173.5888 | 173.63 | 173.80 | 5.29 | 3.14 % | 422,184 | 09:34:27 |
| QQQ | Invesco QQQ Trust Series 1 | 482.65 | 482.65 | 482.66 | 11.21 | 2.38 % | 1,730,127 | 09:30:03 |
| SOXL | Direxion Daily Semicondu... | 34.1901 | 0.00 | 0.00 | 3.05 | 9.79 % | 15,781,021 | 09:34:27 |
| SPY | SPDR S&P 500 | 570.04 | 0.00 | 0.00 | 8.64 | 1.54 % | 3,680,201 | 09:34:27 |
| TRV | The Travelers Companies | 240.38 | 0.00 | 0.00 | 0.63 | 0.26 % | 14,340 | 09:34:26 |
| TSLA | Tesla | 233.91 | 233.91 | 234.07 | 6.71 | 2.95 % | 2,278,204 | 09:30:02 |
| V | Visa | 291.115 | 0.00 | 0.00 | 2.64 | 0.91 % | 198,344 | 09:34:26 |
| VZ | Verizon Communications | 43.92 | 0.00 | 0.00 | 0.04 | 0.09 % | 123,199 | 09:30:00 |
| WBA | Walgreens Boots Alliance | 9.18 | 9.16 | 9.18 | 0.17 | 1.89 % | 346,245 | 09:30:02 |
| XOM | Exxon Mobil | 116.28 | 0.00 | 0.00 | 1.70 | 1.48 % | 45,607 | 09:29:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
