News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.02 | 186.01 | 186.02 | 2.97 | 1.62 % | 23,498,294 | 11:32:40 |
| AMD | Advanced Micro Devices | 152.675 | 152.67 | 152.69 | 0.755 | 0.50 % | 11,861,552 | 11:32:40 |
| AMZN | Amazon.com | 185.80 | 185.80 | 185.81 | -1.68 | -0.90 % | 9,456,382 | 11:32:40 |
| AXP | American Express | 240.20 | 0.00 | 0.00 | -2.10 | -0.87 % | 763,115 | 11:32:35 |
| BA | Boeing | 178.86 | 0.00 | 0.00 | 0.35 | 0.20 % | 1,262,896 | 11:32:39 |
| BABA | Alibaba | 84.7101 | 0.00 | 0.00 | 4.67 | 5.83 % | 16,698,848 | 11:32:39 |
| BAC | Bank of America | 38.445 | 0.00 | 0.00 | -0.005 | -0.01 % | 6,531,169 | 11:32:40 |
| COIN | Coinbase Global | 201.635 | 201.51 | 201.72 | 0.715 | 0.36 % | 3,475,777 | 11:32:41 |
| CRM | Salesforce | 276.57 | 0.00 | 0.00 | -0.10 | -0.04 % | 679,731 | 11:32:41 |
| DIS | Walt Disney | 105.94 | 0.00 | 0.00 | 0.15 | 0.14 % | 4,249,544 | 11:32:41 |
| DOW | Dow | 59.60 | 0.00 | 0.00 | 0.19 | 0.32 % | 553,846 | 11:32:40 |
| GOOGL | Alphabet | 166.035 | 166.03 | 166.04 | -2.62 | -1.55 % | 12,221,093 | 11:32:41 |
| GS | Goldman Sachs | 455.27 | 0.00 | 0.00 | 0.54 | 0.12 % | 469,798 | 11:32:40 |
| HD | Home Depot | 344.25 | 0.00 | 0.00 | -2.18 | -0.63 % | 1,086,714 | 11:32:38 |
| IBM | International Business M... | 167.36 | 0.00 | 0.00 | 0.21 | 0.13 % | 662,551 | 11:32:38 |
| INTC | Intel | 30.9137 | 30.91 | 30.92 | 1.06 | 3.56 % | 21,382,702 | 11:32:41 |
| IWM | iShares Russell 2000 | 205.409 | 0.00 | 0.00 | 1.10 | 0.54 % | 7,843,897 | 11:32:34 |
| JNJ | Johnson and Johnson | 150.755 | 0.00 | 0.00 | 0.845 | 0.56 % | 1,441,063 | 11:32:32 |
| JPM | JP Morgan Chase | 198.84 | 0.00 | 0.00 | 0.07 | 0.04 % | 2,455,763 | 11:32:41 |
| KO | Coca Cola | 63.4793 | 0.00 | 0.00 | 0.2193 | 0.35 % | 3,246,673 | 11:32:41 |
| MCD | McDonalds | 274.90 | 0.00 | 0.00 | -0.10 | -0.04 % | 1,241,570 | 11:32:26 |
| META | Meta Platforms | 466.30 | 466.26 | 466.41 | -9.90 | -2.08 % | 5,832,078 | 11:32:41 |
| MRK | Merck | 128.13 | 0.00 | 0.00 | -1.93 | -1.48 % | 1,944,970 | 11:32:29 |
| MSFT | Microsoft | 414.13 | 414.14 | 414.16 | -0.61 | -0.15 % | 5,240,306 | 11:32:41 |
| MU | Micron Technology | 122.61 | 122.61 | 122.63 | 1.37 | 1.13 % | 8,826,135 | 11:32:40 |
| NKE | Nike | 91.70 | 0.00 | 0.00 | 0.76 | 0.84 % | 3,261,512 | 11:32:37 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 933,264 | 11:32:41 |
| PYPL | PayPal | 64.05 | 64.05 | 64.06 | 1.12 | 1.78 % | 2,962,271 | 11:32:37 |
| QCOM | QUALCOMM | 183.58 | 183.61 | 183.65 | 1.50 | 0.82 % | 2,113,705 | 11:32:38 |
| QQQ | Invesco QQQ Trust Series 1 | 442.78 | 442.75 | 442.78 | 0.72 | 0.16 % | 10,013,185 | 11:32:41 |
| SOXL | Direxion Daily Semicondu... | 41.64 | 0.00 | 0.00 | 0.61 | 1.49 % | 17,511,371 | 11:32:41 |
| SPY | SPDR S&P 500 | 520.89 | 0.00 | 0.00 | 0.05 | 0.01 % | 12,849,306 | 11:32:41 |
| TRV | The Travelers Companies | 218.37 | 0.00 | 0.00 | -0.13 | -0.06 % | 111,343 | 11:31:34 |
| TSLA | Tesla | 172.4789 | 172.46 | 172.49 | 4.01 | 2.38 % | 36,482,929 | 11:32:41 |
| V | Visa | 280.23 | 0.00 | 0.00 | -0.51 | -0.18 % | 1,083,587 | 11:32:41 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.15 | 0.37 % | 4,238,099 | 11:32:38 |
| WBA | Walgreens Boots Alliance | 18.10 | 18.09 | 18.10 | 0.91 | 5.29 % | 10,468,336 | 11:32:31 |
| XOM | Exxon Mobil | 117.315 | 0.00 | 0.00 | -0.645 | -0.55 % | 5,097,336 | 11:32:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
