News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.20 | 190.21 | 190.23 | 0.22 | 0.12 % | 52,205,934 | 19:50:35 |
| AMD | Advanced Micro Devices | 172.48 | 172.46 | 172.50 | 6.12 | 3.68 % | 66,037,538 | 19:50:35 |
| AMZN | Amazon.com | 182.00 | 181.93 | 182.00 | 1.25 | 0.69 % | 29,879,414 | 19:49:54 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | -0.93 | -0.39 % | 2,285,698 | 19:50:05 |
| BA | Boeing | 174.75 | 0.00 | 0.00 | 0.23 | 0.13 % | 5,271,393 | 19:43:36 |
| BABA | Alibaba | 80.60 | 0.00 | 0.00 | -0.66 | -0.81 % | 15,298,398 | 19:50:41 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | -0.44 | -1.11 % | 31,214,374 | 19:47:52 |
| COIN | Coinbase Global | 244.81 | 244.69 | 245.00 | 7.16 | 3.01 % | 10,726,891 | 19:50:36 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -2.29 | -0.84 % | 9,081,690 | 19:47:17 |
| DIS | Walt Disney | 102.50 | 0.00 | 0.00 | 0.74 | 0.73 % | 7,796,199 | 19:48:21 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.28 | 0.48 % | 2,439,289 | 19:30:29 |
| GOOGL | Alphabet | 176.53 | 176.50 | 176.54 | 1.54 | 0.88 % | 20,555,959 | 19:50:41 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | -1.37 | -0.30 % | 1,884,244 | 19:35:06 |
| HD | Home Depot | 328.90 | 0.00 | 0.00 | 3.80 | 1.17 % | 3,642,110 | 19:47:30 |
| IBM | International Business M... | 169.69 | 0.00 | 0.00 | -1.20 | -0.70 % | 2,558,078 | 19:48:18 |
| INTC | Intel | 31.05 | 31.04 | 31.07 | 0.33 | 1.07 % | 36,724,110 | 19:42:45 |
| IWM | iShares Russell 2000 | 204.76 | 0.00 | 0.00 | -0.68 | -0.33 % | 18,032,460 | 19:50:33 |
| JNJ | Johnson and Johnson | 144.40 | 0.00 | 0.00 | -2.57 | -1.75 % | 10,419,897 | 19:47:24 |
| JPM | JP Morgan Chase | 199.40 | 0.00 | 0.00 | -1.31 | -0.65 % | 6,890,670 | 19:05:42 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.28 | -0.45 % | 12,333,241 | 19:49:23 |
| MCD | McDonalds | 253.5001 | 0.00 | 0.00 | -4.61 | -1.79 % | 4,255,007 | 19:47:21 |
| META | Meta Platforms | 478.50 | 478.16 | 478.70 | 0.28 | 0.06 % | 10,149,161 | 19:48:46 |
| MRK | Merck | 126.15 | 0.00 | 0.00 | -3.34 | -2.58 % | 10,230,251 | 19:32:58 |
| MSFT | Microsoft | 429.77 | 429.70 | 429.80 | -0.39 | -0.09 % | 15,714,486 | 19:48:47 |
| MU | Micron Technology | 133.48 | 133.65 | 133.67 | 3.99 | 3.08 % | 14,079,119 | 19:50:44 |
| NKE | Nike | 92.20 | 0.00 | 0.00 | 0.45 | 0.49 % | 10,771,215 | 19:49:35 |
| ORCL | Oracle | 123.8908 | 0.00 | 0.00 | 0.9808 | 0.80 % | 6,852,029 | 19:10:55 |
| PYPL | PayPal | 62.13 | 62.10 | 62.15 | 0.49 | 0.79 % | 11,156,297 | 19:49:25 |
| QCOM | QUALCOMM | 213.30 | 213.12 | 213.50 | 2.94 | 1.40 % | 11,949,595 | 19:46:43 |
| QQQ | Invesco QQQ Trust Series 1 | 459.63 | 459.63 | 459.65 | 1.68 | 0.37 % | 26,362,032 | 19:50:39 |
| SOXL | Direxion Daily Semicondu... | 54.07 | 0.00 | 0.00 | 2.63 | 5.11 % | 50,256,345 | 19:50:33 |
| SPY | SPDR S&P 500 | 529.43 | 0.00 | 0.00 | -0.01 | 0.00 % | 36,199,960 | 19:50:34 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | -2.96 | -1.39 % | 1,069,955 | 18:17:57 |
| TSLA | Tesla | 176.16 | 176.16 | 176.23 | -3.08 | -1.72 % | 59,615,785 | 19:50:42 |
| V | Visa | 271.45 | 0.00 | 0.00 | -3.04 | -1.11 % | 6,159,570 | 18:25:32 |
| VZ | Verizon Communications | 39.3598 | 0.00 | 0.00 | -0.3802 | -0.96 % | 14,983,494 | 19:41:00 |
| WBA | Walgreens Boots Alliance | 15.37 | 15.35 | 15.37 | -0.66 | -4.12 % | 19,968,020 | 19:50:23 |
| XOM | Exxon Mobil | 114.73 | 0.00 | 0.00 | 1.31 | 1.15 % | 14,058,626 | 19:49:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
