
ProShares UltraPro QQQ (TQQQ)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 10.70 | 13.30 | 12.05 | 12.00 | 0.00 | 0.00 % | 14 | 0 | 3/10/2025 |
49.00 | 10.15 | 11.50 | 11.10 | 10.825 | -5.25 | -32.11 % | 114 | 12 | 3/10/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 6.35 | 10.00 | 7.60 | 8.175 | -5.60 | -42.42 % | 201 | 17 | 3/10/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 5.20 | 5.55 | 5.20 | 5.375 | -5.82 | -52.81 % | 1,544 | 1 | 3/10/2025 |
57.00 | 4.60 | 4.80 | 4.60 | 4.70 | -6.60 | -58.93 % | 2,307 | 177 | 3/10/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 3.40 | 3.60 | 3.51 | 3.50 | -5.84 | -62.46 % | 2,353 | 27 | 3/10/2025 |
60.00 | 2.92 | 3.05 | 2.94 | 2.985 | -5.51 | -65.21 % | 13,080 | 712 | 3/10/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 1.99 | 2.19 | 2.12 | 2.09 | -4.48 | -67.88 % | 20,021 | 232 | 3/10/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.06 | 1.25 | 1.07 | 1.155 | -3.73 | -77.71 % | 19,275 | 3,458 | 3/10/2025 |
66.00 | 0.82 | 0.87 | 0.84 | 0.845 | -3.16 | -79.00 % | 6,030 | 1,109 | 3/10/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.46 | 0.51 | 0.49 | 0.485 | 0.37 | 308.33 % | 1,314 | 66 | 3/10/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.98 | 1.07 | 1.06 | 1.025 | 0.86 | 430.00 % | 2,398 | 534 | 3/10/2025 |
55.00 | 1.26 | 1.32 | 1.29 | 1.29 | 1.03 | 396.15 % | 6,735 | 1,926 | 3/10/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.89 | 1.95 | 1.93 | 1.92 | 1.50 | 348.84 % | 2,180 | 784 | 3/10/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 7.65 | 9.10 | 8.01 | 8.375 | 5.00 | 166.11 % | 934 | 1,351 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.