News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.30 | Volume | 3,552 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.32 | Open Interest | 3,970 | Day's Range | 0.32 - 0.78 |
| Open | 0.52 | Prev Close | 0.63 | Last Trade | 3/11/2025 13:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 5.95 | 6.05 | 6.20 | -18.42 % | 486 | 137 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.55 | 4.65 | 4.85 | -22.40 % | 1,467 | 1,320 |
| 56.00 | 3.90 | 4.00 | 4.05 | -22.12 % | 1,553 | 440 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.92 | 1.94 | 2.02 | -31.29 % | 10,165 | 3,782 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.95 | 0.96 | 0.95 | 10.47 % | 700 | 1,568 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.25 | 3.35 | 3.30 | 28.40 % | 4,611 | 1,937 |
| 60.00 | 3.85 | 3.90 | 3.81 | 19.44 % | 4,145 | 8,692 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 5.10 | 5.20 | 4.90 | 12.64 % | 1,007 | 1,186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
