News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.50 | Volume | 523 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 137 | Day's Range | 5.60 - 8.55 |
| Open | 7.25 | Prev Close | 7.60 | Last Trade | 3/11/2025 13:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 5.75 | 5.85 | 5.70 | -15.56 % | 522 | 177 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 3.15 | 3.25 | 3.25 | -22.62 % | 3,502 | 855 |
| 59.00 | 2.67 | 2.69 | 2.68 | -23.65 % | 6,065 | 829 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.78 | 1.80 | 1.80 | -25.62 % | 8,729 | 3,465 |
| 62.00 | 1.42 | 1.44 | 1.42 | -33.02 % | 9,797 | 5,137 |
| 63.00 | 1.11 | 1.12 | 1.07 | -34.76 % | 5,346 | 4,643 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.56 | 1.59 | 1.59 | 0.63 % | 2,962 | 3,757 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.35 | 2.38 | 2.36 | -1.26 % | 9,844 | 2,787 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
