TQQQ

ProShares UltraPro QQQ
26.4045
1.72 (6.99%)
Company Name Etf Ticker Symbol Market Type
ProShares UltraPro QQQ TQQQ NASDAQ Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
1.72 6.99% 26.4045 11:22:23
Open Price Low Price High Price Close Price Prev Close
25.595 25.54 26.6099 24.68
more quote information »

TQQQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.8826.9622.7224.91193,025,3753.5215.4%
1 Month23.18526.9620.1322.94190,308,8743.2213.89%
3 Months16.6727.4516.1022.29189,585,2489.7358.4%
6 Months21.79527.4516.1021.20209,767,0274.6121.15%
1 Year54.5662.9616.1025.94183,485,373-28.16-51.6%
3 Years8.982591.687.917533.1890,279,22417.42193.95%
5 Years12.678391.687.4531.1861,343,11913.73108.27%

TQQQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 22 2023 24.68 -1.20 -4.64% 25.71 26.96 24.65 237,102,041
Mar 21 2023 25.88 1.05 4.23% 25.31 26.00 24.93 134,682,903
Mar 20 2023 24.83 0.26 1.06% 24.43 24.9157 23.89 163,640,223
Mar 17 2023 24.57 -0.37 -1.48% 24.93 25.51 24.10 201,238,452
Mar 16 2023 24.94 1.83 7.92% 22.88 25.03 22.72 228,463,255
Mar 15 2023 23.11 0.33 1.45% 22.17 23.22 21.83 273,350,495
Mar 14 2023 22.78 1.45 6.8% 22.12 22.91 21.92 216,583,028
Mar 13 2023 21.33 0.45 2.16% 20.47 22.15 20.13 328,597,828
Mar 10 2023 20.88 -0.90 -4.13% 21.82 22.16 20.62 314,409,123
Mar 09 2023 21.78 -1.21 -5.26% 23.11 23.71 21.59 195,853,385
Mar 08 2023 22.99 0.31 1.37% 22.75 23.14 22.33 144,965,000
Mar 07 2023 22.68 -0.88 -3.74% 23.555 23.78 22.53 175,861,158
Mar 06 2023 23.56 0.10 0.43% 23.76 24.48 23.50 151,475,807
Mar 03 2023 23.46 1.35 6.11% 22.50 23.53 22.39 151,166,752
Mar 02 2023 22.11 0.52 2.41% 21.01 22.30 20.95 158,162,120
Mar 01 2023 21.59 -0.54 -2.44% 22.06 22.21 21.37 153,632,719
Feb 28 2023 22.13 -0.11 -0.49% 22.08 22.72 22.00 126,441,480
Feb 27 2023 22.24 0.47 2.16% 22.48 22.80 22.10 138,231,555
Feb 24 2023 21.77 -1.16 -5.06% 21.75 22.03 21.35 172,292,516
Feb 23 2023 22.93 0.56 2.5% 23.185 23.2275 21.95 179,169,772
See More Historical Prices ยป