1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. ProShares UltraPro QQQ (TQQQ)
  7. Historical

TQQQ

ProShares UltraPro QQQ Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Etf Ticker Symbol Market Type
ProShares UltraPro QQQ TQQQ NASDAQ Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
2.37 1.6% 150.41 08:17:02
Open Price Low Price High Price Close Price Prev Close
148.04
more quote information »

TQQQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week141.435151.72139.36145.4433,032,7988.976.35%
1 Month127.78151.72116.47131.7838,223,78422.6317.71%
3 Months136.56152.88116.47136.4333,123,79313.8510.14%
6 Months109.39152.8887.32123.8831,488,07541.0237.5%
1 Year64.71152.8856.775107.0830,853,11385.70132.44%
3 Years25.99152.8814.9063.4928,215,540124.42478.72%
5 Years10.3575152.889.311359.2519,148,792140.051,352.18%

TQQQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 148.04 1.16 0.79% 147.56 151.72 147.26 36,044,826
Oct 26 2021 146.88 1.36 0.93% 148.32 151.195 145.65 41,818,300
Oct 25 2021 145.52 4.24 3.0% 142.988 146.73 140.72 29,614,495
Oct 22 2021 141.28 -3.67 -2.53% 143.52 144.66 139.36 34,985,228
Oct 21 2021 144.95 2.55 1.79% 141.435 145.21 141.13 22,754,598
Oct 20 2021 142.40 -0.45 -0.32% 143.49 144.22 140.68 29,541,309
Oct 19 2021 142.85 3.07 2.2% 141.04 143.03 140.28 26,466,750
Oct 18 2021 139.78 4.07 3.0% 134.25 140.02 133.58 25,086,626
Oct 15 2021 135.71 2.47 1.85% 134.60 135.85 133.42 25,657,465
Oct 14 2021 133.24 6.97 5.52% 130.11 133.45 129.40 30,265,670
Oct 13 2021 126.27 2.89 2.34% 125.78 126.95 123.60 34,992,466
Oct 12 2021 123.38 -1.27 -1.02% 126.17 126.62 122.61 43,398,868
Oct 11 2021 124.65 -2.83 -2.22% 125.86 129.69 124.535 33,775,033
Oct 08 2021 127.48 -1.99 -1.54% 130.67 130.922 126.97 39,229,574
Oct 07 2021 129.47 3.41 2.71% 129.325 132.34 128.73 37,538,203
Oct 06 2021 126.06 2.44 1.97% 120.26 126.32 119.26 58,360,926
Oct 05 2021 123.62 4.58 3.85% 119.97 126.00 119.721 40,475,393
Oct 04 2021 119.04 -7.80 -6.15% 125.14 125.487 116.47 64,019,229
Oct 01 2021 126.84 2.27 1.82% 125.25 128.0099 120.84 52,095,731
Sep 30 2021 124.57 -1.42 -1.13% 127.78 129.54 124.08 58,408,447
Sep 29 2021 125.99 -0.84 -0.66% 127.96 130.29 125.30 48,542,654
Sep 28 2021 126.83 -11.54 -8.34% 133.14 133.8899 126.07 74,161,370
See More Historical Prices »


Your Recent History
NASDAQ
TQQQ
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.