| Company Name |
Etf Ticker Symbol |
Market |
Type |
| ProShares UltraPro QQQ |
TQQQ |
NASDAQ |
Exchange Traded Fund |
| |
Price Change |
Change Percent |
Etf Price |
Last Traded
|
|
1.72 |
6.99% |
26.4045 |
11:22:23 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 25.595 |
25.54 |
26.6099 |
|
24.68 |
more quote information »
TQQQ Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 22.88 | 26.96 | 22.72 | 24.91 | 193,025,375 | 3.52 | 15.4% |
| 1 Month | 23.185 | 26.96 | 20.13 | 22.94 | 190,308,874 | 3.22 | 13.89% |
| 3 Months | 16.67 | 27.45 | 16.10 | 22.29 | 189,585,248 | 9.73 | 58.4% |
| 6 Months | 21.795 | 27.45 | 16.10 | 21.20 | 209,767,027 | 4.61 | 21.15% |
| 1 Year | 54.56 | 62.96 | 16.10 | 25.94 | 183,485,373 | -28.16 | -51.6% |
| 3 Years | 8.9825 | 91.68 | 7.9175 | 33.18 | 90,279,224 | 17.42 | 193.95% |
| 5 Years | 12.6783 | 91.68 | 7.45 | 31.18 | 61,343,119 | 13.73 | 108.27% |
TQQQ 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 22 2023 |
24.68 |
-1.20 |
-4.64% |
25.71 |
26.96 |
24.65 |
237,102,041 |
| Mar 21 2023 |
25.88 |
1.05 |
4.23% |
25.31 |
26.00 |
24.93 |
134,682,903 |
| Mar 20 2023 |
24.83 |
0.26 |
1.06% |
24.43 |
24.9157 |
23.89 |
163,640,223 |
| Mar 17 2023 |
24.57 |
-0.37 |
-1.48% |
24.93 |
25.51 |
24.10 |
201,238,452 |
| Mar 16 2023 |
24.94 |
1.83 |
7.92% |
22.88 |
25.03 |
22.72 |
228,463,255 |
| Mar 15 2023 |
23.11 |
0.33 |
1.45% |
22.17 |
23.22 |
21.83 |
273,350,495 |
| Mar 14 2023 |
22.78 |
1.45 |
6.8% |
22.12 |
22.91 |
21.92 |
216,583,028 |
| Mar 13 2023 |
21.33 |
0.45 |
2.16% |
20.47 |
22.15 |
20.13 |
328,597,828 |
| Mar 10 2023 |
20.88 |
-0.90 |
-4.13% |
21.82 |
22.16 |
20.62 |
314,409,123 |
| Mar 09 2023 |
21.78 |
-1.21 |
-5.26% |
23.11 |
23.71 |
21.59 |
195,853,385 |
| Mar 08 2023 |
22.99 |
0.31 |
1.37% |
22.75 |
23.14 |
22.33 |
144,965,000 |
| Mar 07 2023 |
22.68 |
-0.88 |
-3.74% |
23.555 |
23.78 |
22.53 |
175,861,158 |
| Mar 06 2023 |
23.56 |
0.10 |
0.43% |
23.76 |
24.48 |
23.50 |
151,475,807 |
| Mar 03 2023 |
23.46 |
1.35 |
6.11% |
22.50 |
23.53 |
22.39 |
151,166,752 |
| Mar 02 2023 |
22.11 |
0.52 |
2.41% |
21.01 |
22.30 |
20.95 |
158,162,120 |
| Mar 01 2023 |
21.59 |
-0.54 |
-2.44% |
22.06 |
22.21 |
21.37 |
153,632,719 |
| Feb 28 2023 |
22.13 |
-0.11 |
-0.49% |
22.08 |
22.72 |
22.00 |
126,441,480 |
| Feb 27 2023 |
22.24 |
0.47 |
2.16% |
22.48 |
22.80 |
22.10 |
138,231,555 |
| Feb 24 2023 |
21.77 |
-1.16 |
-5.06% |
21.75 |
22.03 |
21.35 |
172,292,516 |
| Feb 23 2023 |
22.93 |
0.56 |
2.5% |
23.185 |
23.2275 |
21.95 |
179,169,772 |
See More Historical Prices ยป
