ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ProShares UltraPro QQQ

ProShares UltraPro QQQ (TQQQ)

70.89
-0.75
(-1.05%)
At close: May 20 4:00PM
70.38
-0.51
( -0.72% )
After Hours: 6:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.715.5647217639166.6771.8666.3657588392770.55432285SP
426.9261.942015646643.4671.8643.19607980958.16125348SP
12-9.95-12.386406074980.3380.44993511923989056.07131435SP
26-6.77-8.7751134154277.1593.785358121408063.70849633SP
527.3611.678832116863.0293.785356547533665.8695411SP
15641.73145.65445026228.6593.78516.111152798337.67918191SP
26050.5775255.40967049619.802593.78516.18699089640.53930939SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174769410071.640.190.2768.4771.8668.4371395607
174743490071.450.871.2371.1171.5269.6562496153
174734850070.580.220.3169.4871.689968.9380612285
174726210070.361.221.7669.6170.607569.2180069706
174717570069.143.034.5866.6769.8666.36499984845885
174708930066.117.1412.1165.84999966.1663.8508100743382
174683010058.97-0.14-0.2459.7860.269858.32573157382
174674370059.111.712.9859.260.7157.6698045048
174665730057.40.661.1656.9658.2655.085104005911
174657090056.74-1.66-2.8456.0658.0455.5781474996
174648450058.4-1.03-1.7357.959.557.768942052
174622530059.432.664.6958.6360.186758.0397289745
174613890056.771.893.4457.5658.88556.63102199477
174605250054.880.010.0251.9655.4250.32133306150
174596610054.871.051.9553.0455.1752.8384219063
174587970053.82-0.04-0.0754.0254.6451.6495279317
174562050053.861.723.3052.0554.0751.48112728972
174553410052.144.098.5148.7452.2848.54119161617
174544770048.052.996.6449.2450.824447.6348144258464
174536130045.063.27.6443.4645.979843.1127364965
174527490041.86-3.3-7.3143.3843.6440.24113767540
174492930045.16-0.13-0.2946.0946.289544.35100816068
174484290045.29-4.5-9.0446.8348.0143.16133805556
174475650049.790.190.3849.9651.205749.19103450258
174467010049.61.022.1051.952.05248.0749146715839
174441090048.582.445.2945.6749.0744.62173448346
174432450046.14-6.47-12.3048.6849.3441.57279992732
174423810052.6113.7135.2438.7653.4138.74354943880
174415170038.9-2.35-5.7045.3946.8137.1248881767
174406530041.250.160.3936.8146.8335388850668
174380610041.09-9.21-18.3145.9946.7841.03256924803
174371970050.3-9.63-16.0752.4653.8350.11139362057
174363330059.931.312.2356.1961.256.09119943559
174354690058.621.322.3056.6758.990155.6296400937
174346050057.3-0.04-0.0754.7257.62853.04106358709
174320130057.34-4.96-7.9661.5461.8156.97103231777
174311490062.3-1.08-1.7062.664.2361.7572007176
174302850063.38-3.93-5.8466.6466.98999962.7678864500
174294210067.311.181.7866.4867.370166.0955335191
174285570066.1299993.956.3565.0666.5364.81563120673
174259650062.180.580.9459.5362.41559.072778874268
174251010061.6-0.64-1.0360.6563.6360.3788080745
174242370062.242.333.8960.6863.9159.9492128845
174233730059.91-3.18-5.0461.7761.7859.0186672243
174225090063.091.21.9461.8864.279961.1589039460
174199170061.894.17.0959.7162.2359.598851577
174190530057.79-3.34-5.4660.860.8557.04120298093
174181890061.132.023.4261.9462.6659.16130615038
174173250059.11-0.7-1.1759.461.8557.3707137442185
174164610059.81-7.6-11.276464.1957.88153448859
174139050067.411.372.0765.5668.0162.89132009839
174130410066.04-5.97-8.2968.470.496265.1716118992490
174121770072.012.73.9069.5872.68567.4999502341
174113130069.31-0.77-1.1068.7672.7766.01129211620
174104490070.08-4.84-6.4676.3777.0568.43590680217
174078570074.923.284.5871.4675.1770.07591994676
174069930071.64-6.48-8.2979.7280.1771.48102806484
174061290078.120.50.6478.5880.449976.6962185689
174052650077.62-3.08-3.8280.3380.3875.7874500603
174044010080.7-3.01-3.6084.585.019980.552102580
174018090083.71-5.59-6.2689.7789.7983.4759131985
174009450089.3-1.1-1.2290.0590.2386.891538956115

Your Recent History

Delayed Upgrade Clock