Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro QQQ | TQQQ | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.44 | -2.68% | 52.27 | 06:21:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.71 |
TQQQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.89 | 54.91 | 48.85 | 51.73 | 85,854,285 | -1.62 | -3.01% |
| 1 Month | 61.89 | 62.99 | 48.85 | 56.59 | 75,371,196 | -9.62 | -15.54% |
| 3 Months | 53.29 | 64.1264 | 48.85 | 58.44 | 72,770,976 | -1.02 | -1.91% |
| 6 Months | 34.63 | 64.1264 | 30.47 | 50.23 | 80,806,837 | 17.64 | 50.94% |
| 1 Year | 26.28 | 64.1264 | 25.17 | 42.79 | 91,983,394 | 25.99 | 98.90% |
| 3 Years | 54.655 | 91.68 | 16.10 | 35.85 | 112,037,212 | -2.39 | -4.36% |
| 5 Years | 16.9425 | 91.68 | 7.9175 | 34.47 | 78,751,069 | 35.33 | 208.51% |
TQQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 53.71 | 0.52 | 0.98% | 54.32 | 54.91 | 52.8318 | 71,854,796 |
| Apr 23 2024 | 53.19 | 2.27 | 4.46% | 51.62 | 53.615 | 51.49 | 75,394,487 |
| Apr 22 2024 | 50.92 | 1.44 | 2.91% | 50.38 | 51.7699 | 49.17 | 70,963,010 |
| Apr 19 2024 | 49.48 | -3.27 | -6.20% | 52.28 | 52.47 | 48.85 | 125,040,982 |
| Apr 18 2024 | 52.75 | -0.96 | -1.79% | 53.89 | 54.56 | 52.515 | 86,018,152 |
| Apr 17 2024 | 53.71 | -2.07 | -3.71% | 56.54 | 56.55 | 53.35 | 85,232,501 |
| Apr 16 2024 | 55.78 | 0.01 | 0.02% | 55.69 | 56.81 | 55.24 | 81,530,079 |
| Apr 15 2024 | 55.77 | -2.95 | -5.02% | 60.20 | 60.23 | 55.44 | 101,337,347 |
| Apr 12 2024 | 58.72 | -2.98 | -4.83% | 59.88 | 60.3487 | 58.12 | 86,067,728 |
| Apr 11 2024 | 61.70 | 2.77 | 4.70% | 59.61 | 62.0401 | 58.6836 | 73,260,051 |
| Apr 10 2024 | 58.93 | -1.59 | -2.63% | 58.36 | 59.275 | 58.06 | 100,756,955 |
| Apr 09 2024 | 60.52 | 0.62 | 1.04% | 60.81 | 60.935 | 58.575 | 60,011,138 |
| Apr 08 2024 | 59.90 | 0.04 | 0.07% | 60.21 | 60.6599 | 59.312 | 44,760,130 |
| Apr 05 2024 | 59.86 | 2.04 | 3.53% | 58.40 | 60.9287 | 58.055 | 77,355,173 |
| Apr 04 2024 | 57.82 | -2.86 | -4.71% | 62.35 | 62.6099 | 57.7401 | 83,278,418 |
| Apr 03 2024 | 60.68 | 0.40 | 0.66% | 59.40 | 61.4599 | 59.38 | 55,158,942 |
| Apr 02 2024 | 60.28 | -1.66 | -2.68% | 59.87 | 60.42 | 59.001 | 54,601,309 |
| Apr 01 2024 | 61.94 | 0.38 | 0.62% | 61.92 | 62.99 | 61.12 | 56,009,205 |
| Mar 28 2024 | 61.56 | -0.39 | -0.63% | 61.89 | 62.23 | 61.40 | 43,422,329 |
| Mar 27 2024 | 61.95 | 0.54 | 0.88% | 62.57 | 62.63 | 60.71 | 55,546,416 |
| Mar 26 2024 | 61.41 | -0.58 | -0.94% | 62.61 | 63.01 | 61.28 | 46,732,616 |
| Mar 25 2024 | 61.99 | -0.64 | -1.02% | 61.49 | 62.63 | 61.06 | 43,193,138 |
