News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 6.25 | 6.35 | 6.30 | -17.11 % | 485 | 137 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.80 | 4.90 | 4.85 | -22.40 % | 1,467 | 1,320 |
| 56.00 | 4.15 | 4.20 | 4.05 | -22.12 % | 1,553 | 440 |
| 57.00 | 3.55 | 3.60 | 3.40 | -26.09 % | 835 | 1,213 |
| 58.00 | 3.00 | 3.05 | 3.10 | -26.19 % | 2,871 | 855 |
| 59.00 | 2.50 | 2.52 | 2.52 | -28.21 % | 5,060 | 829 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.65 | 1.67 | 1.69 | -30.17 % | 8,012 | 3,465 |
| 62.00 | 1.31 | 1.33 | 1.35 | -36.32 % | 7,622 | 5,137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.86 | 0.88 | 0.95 | 10.47 % | 695 | 1,568 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.40 | 1.43 | 1.48 | 14.73 % | 4,671 | 4,087 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.59 | 2.61 | 2.59 | 8.37 % | 8,945 | 2,787 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.60 | 3.70 | 3.65 | 14.42 % | 4,132 | 8,692 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 4.85 | 4.95 | 5.12 | 17.70 % | 1,006 | 1,186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
