News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.34 | Volume | 8,384 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.36 | Open Interest | 3,465 | Day's Range | 1.34 - 2.98 |
| Open | 2.18 | Prev Close | 2.42 | Last Trade | 3/11/2025 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 6.30 | 6.40 | 7.20 | -15.29 % | 237 | 47 |
| 53.00 | 5.55 | 5.60 | 5.65 | -25.66 % | 501 | 137 |
| 54.00 | 4.85 | 4.90 | 5.00 | -25.93 % | 506 | 177 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 3.00 | 3.10 | 3.15 | -31.52 % | 956 | 1,213 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.08 | 2.10 | 2.10 | -40.17 % | 5,438 | 829 |
| 60.00 | 1.69 | 1.70 | 1.71 | -41.84 % | 10,494 | 3,782 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.84 | 0.85 | 0.84 | 31.25 % | 780 | 4,351 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.38 | 1.40 | 1.38 | 30.19 % | 1,586 | 1,627 |
| 55.00 | 1.72 | 1.74 | 1.71 | 32.56 % | 4,764 | 4,087 |
| 56.00 | 2.11 | 2.13 | 2.09 | 32.28 % | 2,749 | 3,757 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 3.00 | 3.10 | 3.05 | 27.62 % | 9,279 | 2,787 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 4.80 | 4.90 | 4.85 | 24.36 % | 957 | 2,322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
