
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.50 | 8.55 | 8.65 | 9.15 | 8.60 | 0.89 | 10.77 % | 6 | 136 | 11:40:50 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.15 | 6.25 | 6.30 | 6.20 | 0.25 | 4.13 % | 1,152 | 5,772 | 14:12:09 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.35 | 4.45 | 4.50 | 4.40 | 0.16 | 3.69 % | 712 | 9,904 | 14:16:20 |
71.00 | 3.50 | 3.60 | 3.55 | 3.55 | 0.00 | 0.00 % | 153 | 4,643 | 14:04:46 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 1.48 | 1.50 | 1.47 | 1.49 | -0.17 | -10.37 % | 6,173 | 5,165 | 14:21:59 |
75.00 | 0.97 | 0.99 | 0.97 | 0.98 | -0.21 | -17.80 % | 9,771 | 13,593 | 14:21:00 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 2,800 | 7,291 | 14:20:27 |
82.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 2,057 | 6,496 | 14:16:30 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.21 | 0.22 | 0.17 | 0.215 | -0.31 | -64.58 % | 1,349 | 5,358 | 14:19:17 |
69.00 | 0.28 | 0.30 | 0.28 | 0.29 | -0.35 | -55.56 % | 1,246 | 4,992 | 14:21:27 |
70.00 | 0.41 | 0.42 | 0.41 | 0.415 | -0.39 | -48.75 % | 4,699 | 15,848 | 14:22:22 |
71.00 | 0.57 | 0.58 | 0.57 | 0.575 | -0.46 | -44.66 % | 2,640 | 5,731 | 14:22:03 |
72.00 | 0.79 | 0.81 | 0.76 | 0.80 | -0.58 | -43.28 % | 2,113 | 6,647 | 14:19:39 |
73.00 | 1.11 | 1.12 | 1.08 | 1.115 | -0.57 | -34.55 % | 4,627 | 5,156 | 14:21:24 |
74.00 | 1.48 | 1.50 | 1.50 | 1.49 | -0.61 | -28.91 % | 5,902 | 6,686 | 14:22:31 |
75.00 | 1.97 | 1.99 | 2.00 | 1.98 | -0.63 | -23.95 % | 3,255 | 13,193 | 14:20:21 |
76.00 | 2.58 | 2.60 | 2.42 | 2.59 | -0.87 | -26.44 % | 1,186 | 1,972 | 14:18:01 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 5.00 | 5.15 | 5.00 | 5.075 | -0.65 | -11.50 % | 89 | 3,530 | 14:16:12 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.