
ProShares UltraPro QQQ (TQQQ)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 9.65 | 10.55 | 9.95 | 10.10 | -7.34 | -42.45 % | 1,236 | 374 | 3/10/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 7.70 | 9.80 | 8.50 | 8.75 | 0.00 | 0.00 % | 55 | 0 | 3/10/2025 |
53.00 | 6.35 | 10.00 | 7.60 | 8.175 | -5.60 | -42.42 % | 201 | 17 | 3/10/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 4.60 | 4.80 | 4.60 | 4.70 | -6.60 | -58.93 % | 2,307 | 177 | 3/10/2025 |
58.00 | 4.00 | 4.20 | 4.20 | 4.10 | -4.79 | -53.28 % | 1,487 | 1 | 3/10/2025 |
59.00 | 3.40 | 3.60 | 3.51 | 3.50 | -5.84 | -62.46 % | 2,353 | 27 | 3/10/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 2.45 | 2.55 | 2.42 | 2.50 | -5.23 | -68.37 % | 10,122 | 107 | 3/10/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 1.33 | 1.39 | 1.35 | 1.36 | -3.95 | -74.53 % | 12,653 | 956 | 3/10/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.63 | 0.69 | 0.63 | 0.66 | -2.82 | -81.74 % | 9,332 | 2,842 | 3/10/2025 |
68.00 | 0.47 | 0.54 | 0.48 | 0.505 | -2.44 | -83.56 % | 6,249 | 2,190 | 3/10/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.60 | 0.69 | 0.64 | 0.645 | 0.49 | 326.67 % | 5,729 | 206 | 3/10/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.98 | 1.07 | 1.06 | 1.025 | 0.86 | 430.00 % | 2,398 | 534 | 3/10/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.89 | 1.95 | 1.93 | 1.92 | 1.50 | 348.84 % | 2,180 | 784 | 3/10/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 2.57 | 2.85 | 2.57 | 2.71 | 1.89 | 277.94 % | 4,739 | 474 | 3/10/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 3.65 | 3.80 | 3.90 | 3.725 | 2.90 | 290.00 % | 5,042 | 1,486 | 3/10/2025 |
62.00 | 4.25 | 4.40 | 4.35 | 4.325 | 3.08 | 242.52 % | 3,730 | 641 | 3/10/2025 |
63.00 | 4.80 | 5.05 | 4.95 | 4.925 | 3.40 | 219.35 % | 3,615 | 993 | 3/10/2025 |
64.00 | 5.50 | 5.70 | 5.69 | 5.60 | 3.86 | 210.93 % | 1,295 | 1,196 | 3/10/2025 |
65.00 | 6.10 | 6.45 | 6.26 | 6.275 | 4.09 | 188.48 % | 1,716 | 3,726 | 3/10/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 7.65 | 9.10 | 8.01 | 8.375 | 5.00 | 166.11 % | 934 | 1,351 | 3/10/2025 |
68.00 | 8.50 | 9.90 | 8.75 | 9.20 | 5.40 | 161.19 % | 1,182 | 1,778 | 3/10/2025 |
69.00 | 9.40 | 10.05 | 9.65 | 9.725 | 5.70 | 144.30 % | 281 | 740 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.