ProShares UltraPro QQQ (TQQQ)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 2.84 | 4.35 | 3.28 | 3.595 | -0.61 | -15.68 % | 1,787 | 3,974 | 15:59:34 |
71.50 | 2.70 | 3.40 | 2.87 | 3.05 | -0.66 | -18.70 % | 166 | 1,385 | 15:57:40 |
72.00 | 2.20 | 2.50 | 2.39 | 2.35 | -0.66 | -21.64 % | 1,342 | 3,997 | 15:59:55 |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 1.55 | 1.70 | 1.57 | 1.625 | -0.70 | -30.84 % | 6,231 | 4,714 | 15:59:55 |
73.50 | 1.21 | 1.26 | 1.25 | 1.235 | -0.76 | -37.81 % | 11,739 | 2,928 | 15:58:39 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.43 | 0.46 | 0.45 | 0.445 | -0.61 | -57.55 % | 11,173 | 10,193 | 15:59:55 |
75.50 | 0.27 | 0.30 | 0.29 | 0.285 | -0.63 | -68.48 % | 1,187 | 2,150 | 15:58:56 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.17 | -89.47 % | 2,980 | 5,599 | 15:56:14 |
79.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78 % | 1,028 | 3,375 | 15:17:30 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 294 | 09:33:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.12 | 0.14 | 0.14 | 0.13 | -0.26 | -65.00 % | 2,027 | 3,372 | 15:59:23 |
71.50 | 0.16 | 0.19 | 0.18 | 0.175 | -0.27 | -60.00 % | 1,215 | 2,547 | 15:59:48 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.31 | 0.34 | 0.34 | 0.325 | -0.35 | -50.72 % | 2,009 | 1,282 | 15:59:53 |
73.00 | 0.42 | 0.46 | 0.43 | 0.44 | -0.41 | -48.81 % | 7,737 | 2,624 | 15:59:46 |
73.50 | 0.57 | 0.61 | 0.60 | 0.59 | -0.34 | -36.17 % | 2,014 | 759 | 15:59:54 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.27 | 1.33 | 1.26 | 1.30 | -0.34 | -21.25 % | 676 | 636 | 15:59:26 |
75.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 1.78 | 2.50 | 1.97 | 2.14 | -0.19 | -8.80 % | 460 | 479 | 15:57:17 |
77.00 | 1.50 | 3.05 | 2.91 | 2.275 | 0.02 | 0.69 % | 2,061 | 577 | 15:59:50 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 2.95 | 6.95 | 5.25 | 4.95 | 0.00 | 0.00 % | 0 | 90 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 4.95 | 8.85 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.