ProShares UltraPro QQQ (TQQQ)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.55 | 7.00 | 6.60 | 6.775 | 0.05 | 0.76 % | 723 | 665 | 9/25/2024 |
66.00 | 3.55 | 6.60 | 5.80 | 5.075 | 0.25 | 4.50 % | 130 | 276 | 9/25/2024 |
67.00 | 4.75 | 5.70 | 4.64 | 5.225 | 0.14 | 3.11 % | 101 | 2,307 | 9/25/2024 |
68.00 | 3.80 | 3.95 | 3.80 | 3.875 | 0.00 | 0.00 % | 208 | 2,428 | 9/25/2024 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.18 | 2.26 | 2.25 | 2.22 | 0.08 | 3.69 % | 2,070 | 6,208 | 9/25/2024 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.50 | 1.22 | 1.31 | 1.20 | 1.265 | -0.06 | -4.76 % | 4,539 | 2,638 | 9/25/2024 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.54 | 0.77 | 0.77 | 0.655 | 0.02 | 2.67 % | 1,828 | 3,909 | 9/25/2024 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.50 | 0.40 | 0.43 | 0.40 | 0.415 | -0.06 | -13.04 % | 979 | 2,782 | 9/25/2024 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.14 | 0.16 | 0.14 | 0.15 | -0.04 | -22.22 % | 4,846 | 12,284 | 9/25/2024 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.04 | -50.00 % | 557 | 2,122 | 9/25/2024 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.07 | -46.67 % | 1,634 | 3,330 | 9/25/2024 |
67.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.10 | -45.45 % | 1,163 | 4,351 | 9/25/2024 |
68.00 | 0.17 | 0.21 | 0.20 | 0.19 | -0.12 | -37.50 % | 3,861 | 5,312 | 9/25/2024 |
69.00 | 0.31 | 0.33 | 0.34 | 0.32 | -0.15 | -30.61 % | 1,637 | 3,222 | 9/25/2024 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.82 | 0.86 | 0.90 | 0.84 | -0.15 | -14.29 % | 4,732 | 4,222 | 9/25/2024 |
71.50 | 1.02 | 1.07 | 1.03 | 1.045 | -0.27 | -20.77 % | 1,895 | 804 | 9/25/2024 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 1.52 | 1.59 | 1.62 | 1.555 | -0.27 | -14.29 % | 877 | 510 | 9/25/2024 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.50 | 2.18 | 2.26 | 2.32 | 2.22 | -0.05 | -2.11 % | 145 | 104 | 9/25/2024 |
74.00 | 2.56 | 2.65 | 2.70 | 2.605 | -0.37 | -12.05 % | 27 | 148 | 9/25/2024 |
75.00 | 3.40 | 4.50 | 3.52 | 3.95 | -0.28 | -7.37 % | 803 | 483 | 9/25/2024 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 3.35 | 5.50 | 5.40 | 4.425 | 0.00 | 0.00 % | 25 | 42 | 9/25/2024 |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.