TQQQ

ProShares UltraPro QQQ

35.28
2.76 (8.49%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.506.506.756.706.6252.5059.52 %2581,1465/26/2023
29.006.006.256.146.1252.4064.17 %1,6202,7165/26/2023
29.505.455.805.705.6252.2565.22 %1,3222,2015/26/2023
30.005.055.305.195.1752.3280.84 %1,2465,6685/26/2023
30.504.554.804.664.6752.2089.43 %4745,1305/26/2023
31.004.104.354.204.2252.13102.9 %1,6163,4555/26/2023
31.503.653.853.713.752.00116.96 %1,1721,9165/26/2023
32.003.203.303.253.251.86133.81 %4,5477,1805/26/2023
33.002.392.482.482.4351.61185.06 %10,2164,9835/26/2023
34.001.671.741.731.7051.25260.42 %11,3953,0335/26/2023
35.001.101.141.121.120.88366.67 %17,5383,5635/26/2023
36.000.660.700.690.680.56430.77 %11,9111,6575/26/2023
37.000.380.400.400.390.35700.0 %5,3497565/26/2023
38.000.210.250.220.230.18450.0 %6,4038725/26/2023
39.000.100.130.110.1150.09450.0 %2,4371405/26/2023
40.000.060.080.060.070.04200.0 %6,5685875/26/2023
41.000.000.000.000.000.000.0 %00-
42.000.000.000.000.000.000.0 %00-
43.000.000.000.000.000.000.0 %00-
44.000.000.000.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.500.070.080.080.075-0.10-55.56 %6651,8235/26/2023
29.000.080.100.080.09-0.14-63.64 %9173,3195/26/2023
29.500.080.110.090.095-0.17-65.38 %8141,5365/26/2023
30.000.110.120.110.115-0.23-67.65 %3,9175,6155/26/2023
30.500.120.150.140.135-0.28-66.67 %1,0152,2025/26/2023
31.000.160.180.170.17-0.38-69.09 %5,2633,9465/26/2023
31.500.200.210.200.205-0.49-71.01 %1,7931,8335/26/2023
32.000.260.280.260.27-0.59-69.41 %12,3202,6405/26/2023
33.000.420.450.430.435-0.92-68.15 %9,8583,8675/26/2023
34.000.680.700.690.69-1.16-62.7 %9,9282355/26/2023
35.001.081.101.101.09-1.60-59.26 %7,797695/26/2023
36.001.611.721.631.665-1.92-54.08 %1,1211375/26/2023
37.002.302.442.342.37-2.04-46.58 %188275/26/2023
38.003.103.303.173.20-4.03-55.97 %3705/26/2023
39.003.954.254.094.100.000.0 %45905/26/2023
40.004.905.205.055.05-3.30-39.52 %7505/26/2023
41.000.000.000.000.000.000.0 %00-
42.000.000.000.000.000.000.0 %00-
43.000.000.000.000.000.000.0 %00-
44.000.000.000.000.000.000.0 %00-