Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 28.50 | 6.50 | 6.75 | 6.70 | 6.625 | 2.50 | 59.52 % | 258 | 1,146 | 5/26/2023 |
| 29.00 | 6.00 | 6.25 | 6.14 | 6.125 | 2.40 | 64.17 % | 1,620 | 2,716 | 5/26/2023 |
| 29.50 | 5.45 | 5.80 | 5.70 | 5.625 | 2.25 | 65.22 % | 1,322 | 2,201 | 5/26/2023 |
| 30.00 | 5.05 | 5.30 | 5.19 | 5.175 | 2.32 | 80.84 % | 1,246 | 5,668 | 5/26/2023 |
| 30.50 | 4.55 | 4.80 | 4.66 | 4.675 | 2.20 | 89.43 % | 474 | 5,130 | 5/26/2023 |
| 31.00 | 4.10 | 4.35 | 4.20 | 4.225 | 2.13 | 102.9 % | 1,616 | 3,455 | 5/26/2023 |
| 31.50 | 3.65 | 3.85 | 3.71 | 3.75 | 2.00 | 116.96 % | 1,172 | 1,916 | 5/26/2023 |
| 32.00 | 3.20 | 3.30 | 3.25 | 3.25 | 1.86 | 133.81 % | 4,547 | 7,180 | 5/26/2023 |
| 33.00 | 2.39 | 2.48 | 2.48 | 2.435 | 1.61 | 185.06 % | 10,216 | 4,983 | 5/26/2023 |
| 34.00 | 1.67 | 1.74 | 1.73 | 1.705 | 1.25 | 260.42 % | 11,395 | 3,033 | 5/26/2023 |
| 35.00 | 1.10 | 1.14 | 1.12 | 1.12 | 0.88 | 366.67 % | 17,538 | 3,563 | 5/26/2023 |
| 36.00 | 0.66 | 0.70 | 0.69 | 0.68 | 0.56 | 430.77 % | 11,911 | 1,657 | 5/26/2023 |
| 37.00 | 0.38 | 0.40 | 0.40 | 0.39 | 0.35 | 700.0 % | 5,349 | 756 | 5/26/2023 |
| 38.00 | 0.21 | 0.25 | 0.22 | 0.23 | 0.18 | 450.0 % | 6,403 | 872 | 5/26/2023 |
| 39.00 | 0.10 | 0.13 | 0.11 | 0.115 | 0.09 | 450.0 % | 2,437 | 140 | 5/26/2023 |
| 40.00 | 0.06 | 0.08 | 0.06 | 0.07 | 0.04 | 200.0 % | 6,568 | 587 | 5/26/2023 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 28.50 | 0.07 | 0.08 | 0.08 | 0.075 | -0.10 | -55.56 % | 665 | 1,823 | 5/26/2023 |
| 29.00 | 0.08 | 0.10 | 0.08 | 0.09 | -0.14 | -63.64 % | 917 | 3,319 | 5/26/2023 |
| 29.50 | 0.08 | 0.11 | 0.09 | 0.095 | -0.17 | -65.38 % | 814 | 1,536 | 5/26/2023 |
| 30.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.23 | -67.65 % | 3,917 | 5,615 | 5/26/2023 |
| 30.50 | 0.12 | 0.15 | 0.14 | 0.135 | -0.28 | -66.67 % | 1,015 | 2,202 | 5/26/2023 |
| 31.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.38 | -69.09 % | 5,263 | 3,946 | 5/26/2023 |
| 31.50 | 0.20 | 0.21 | 0.20 | 0.205 | -0.49 | -71.01 % | 1,793 | 1,833 | 5/26/2023 |
| 32.00 | 0.26 | 0.28 | 0.26 | 0.27 | -0.59 | -69.41 % | 12,320 | 2,640 | 5/26/2023 |
| 33.00 | 0.42 | 0.45 | 0.43 | 0.435 | -0.92 | -68.15 % | 9,858 | 3,867 | 5/26/2023 |
| 34.00 | 0.68 | 0.70 | 0.69 | 0.69 | -1.16 | -62.7 % | 9,928 | 235 | 5/26/2023 |
| 35.00 | 1.08 | 1.10 | 1.10 | 1.09 | -1.60 | -59.26 % | 7,797 | 69 | 5/26/2023 |
| 36.00 | 1.61 | 1.72 | 1.63 | 1.665 | -1.92 | -54.08 % | 1,121 | 137 | 5/26/2023 |
| 37.00 | 2.30 | 2.44 | 2.34 | 2.37 | -2.04 | -46.58 % | 188 | 27 | 5/26/2023 |
| 38.00 | 3.10 | 3.30 | 3.17 | 3.20 | -4.03 | -55.97 % | 37 | 0 | 5/26/2023 |
| 39.00 | 3.95 | 4.25 | 4.09 | 4.10 | 0.00 | 0.0 % | 459 | 0 | 5/26/2023 |
| 40.00 | 4.90 | 5.20 | 5.05 | 5.05 | -3.30 | -39.52 % | 75 | 0 | 5/26/2023 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
