ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ProShares UltraPro QQQ

ProShares UltraPro QQQ (TQQQ)

74.11
-0.26
(-0.35%)
At close: October 10 4:00PM
74.40
0.29
( 0.39% )
After Hours: 7:41PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
69.500.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
70.500.000.000.000.000.000.00 %00-
71.002.844.353.283.595-0.61-15.68 %1,7873,97415:59:34
71.502.703.402.873.05-0.66-18.70 %1661,38515:57:40
72.002.202.502.392.35-0.66-21.64 %1,3423,99715:59:55
72.500.000.000.000.000.000.00 %00-
73.001.551.701.571.625-0.70-30.84 %6,2314,71415:59:55
73.501.211.261.251.235-0.76-37.81 %11,7392,92815:58:39
74.000.000.000.000.000.000.00 %00-
74.500.000.000.000.000.000.00 %00-
75.000.430.460.450.445-0.61-57.55 %11,17310,19315:59:55
75.500.270.300.290.285-0.63-68.48 %1,1872,15015:58:56
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.000.020.030.020.025-0.17-89.47 %2,9805,59915:56:14
79.000.010.030.020.02-0.07-77.78 %1,0283,37515:17:30
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.000.010.010.010.010.000.00 %429409:33:01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
69.500.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
70.500.000.000.000.000.000.00 %00-
71.000.120.140.140.13-0.26-65.00 %2,0273,37215:59:23
71.500.160.190.180.175-0.27-60.00 %1,2152,54715:59:48
72.000.000.000.000.000.000.00 %00-
72.500.310.340.340.325-0.35-50.72 %2,0091,28215:59:53
73.000.420.460.430.44-0.41-48.81 %7,7372,62415:59:46
73.500.570.610.600.59-0.34-36.17 %2,01475915:59:54
74.000.000.000.000.000.000.00 %00-
74.500.000.000.000.000.000.00 %00-
75.001.271.331.261.30-0.34-21.25 %67663615:59:26
75.500.000.000.000.000.000.00 %00-
76.001.782.501.972.14-0.19-8.80 %46047915:57:17
77.001.503.052.912.2750.020.69 %2,06157715:59:50
78.000.000.000.000.000.000.00 %00-
79.002.956.955.254.950.000.00 %090-
80.000.000.000.000.000.000.00 %00-
81.004.958.850.006.900.000.00 %00-
82.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 1.06
(76.76%)
9.55M
BSFCBlue Star Foods Corporation
$ 0.6601
(24.59%)
5.27M
CETXCemtrex Inc
$ 0.56
(19.40%)
2.71M
LUXHLuxUrban Hotels Inc
$ 0.0574
(13.66%)
2.85M
BYUBAIYU Holdings Inc
$ 0.52
(12.55%)
363.59k
CTCXCarmell Corporation
$ 0.3368
(-11.99%)
26.7k
XCHXCHG Ltd
$ 11.50
(-10.37%)
311
GRTSGritstone bio Inc
$ 0.056
(-9.82%)
33.05M
CNETZW Data Action Technologies Inc
$ 2.06
(-9.65%)
6.08k
NDRAENDRA Life Sciences Inc
$ 0.1996
(-9.27%)
186.32k
GRTSGritstone bio Inc
$ 0.056
(-9.82%)
33.05M
NIVFNewGenIvf Group Ltd
$ 1.06
(76.76%)
9.55M
JTAIJet AI Inc
$ 0.09
(10.16%)
9.53M
MLGOMicroAlgo Inc
$ 0.345
(-7.90%)
7.49M
SOFISoFi Technologies Inc
$ 8.63
(0.00%)
7.05M

TQQQ Discussion

View Posts
luckydude777 luckydude777 2 days ago
Took T profits at $72.40 and THANKFUL I got them.
πŸ‘οΈ0
WolfOfGrnStreet WolfOfGrnStreet 3 days ago
BIDENOMICS is Trash and KUMalas Economy will FAIL.
πŸ‘οΈ0
luckydude777 luckydude777 3 days ago
Looking for an up day. We'll see.
πŸ‘οΈ0
WolfOfGrnStreet WolfOfGrnStreet 1 week ago
BIDENOMICS is over. Short this market! Democrats always find a way (multiple ways) to F things up. The only thing the left did was normalize butt gnikcuf.
πŸ‘οΈ0
luckydude777 luckydude777 2 weeks ago
To 'da moon, Alice!

Tulips fertilized with AI dust sprouting to the 401K galaxies!
πŸ‘οΈ0
luckydude777 luckydude777 3 weeks ago
SUS:
πŸ‘οΈ0
luckydude777 luckydude777 3 weeks ago
PPT very generous to us this morning.
πŸ‘οΈ0
tw0122 tw0122 3 weeks ago
Cashing out at $69 thank you Powell and Yellen PPT team
πŸ‘οΈ0
tw0122 tw0122 3 weeks ago
Told you $70 coming PPT team pumping markets hard early on
πŸ‘οΈ0
luckydude777 luckydude777 3 weeks ago
Whoa! .50 basis points CUT. Bought the peewadin out of T shares.
πŸ‘οΈ0
tw0122 tw0122 3 weeks ago
Let’s pump to 70s Powell and Yellen say so .. We need to pump you Up ..yeah


The "Plunge Protection Team" (PPT) is a colloquial name given to the Working Group on Financial Markets. Created in 1988 to provide financial and economic lifts to the S&P 500.

Critics fear the Plunge Protection Team doesn't just advise, but actively intervenes to prop up stock pricesβ€”colluding with banks to rig the market, in effect.
The Plunge Protection Team, composed of high-ranking government financial officials, reports directly and privately to the president of the United States.

πŸ‘οΈ0
luckydude777 luckydude777 3 weeks ago
Betting no interest rate drop tomorrow. Lowering interest rate will INCREASE inflation.

β€œWe’ve experienced high inflation over the last three years because of how much money we flooded into our financial system as a response to the COVID-19 pandemic,” explains CFP and MBA Scott Sturgeon of Oread Wealth. β€œThese include stimulus checks, PPP loans, quantitative easing and other pandemic-era policies that lingered too long. The more dollars there are pursuing the same goods and services, the more those goods and services will increase in price as a response.”
πŸ‘οΈ0
luckydude777 luckydude777 4 weeks ago
Up she goes! Where she tops, no one knows.
πŸ‘οΈ0
Chartmaster Chartmaster 4 weeks ago
KEY REVERSAL DAY ALERT! LOD at 57.77 will not be breached now! Holding 3 Dec 70 calls here! Now 63.34!!!!
πŸ‘οΈ0
luckydude777 luckydude777 1 month ago
Yowwzzzer! Staying mostly in cash until this hurricane subsides.
πŸ‘οΈ0
luckydude777 luckydude777 1 month ago
TQQQ and SOXL? ACCUMULATE TIME!!!!!!!!!!!! Mid-week the DAQ will be abundantly green IMO.
πŸ‘οΈ0
Chartmaster Chartmaster 1 month ago
Bought 2 Dec 75 calls at 5.90 here today!
πŸ‘οΈ0
luckydude777 luckydude777 1 month ago
Looking for the super-powers to prop up the Nasdaq going into this 3 day holiday weekend. Need to keep vacationers happy having to go back to work September 3rd.
πŸ‘οΈ0
Art85 Art85 1 month ago
100% thanks.
πŸ‘οΈ0
luckydude777 luckydude777 2 months ago
Interest rates "will probably come down - Powell" buzz floating around on the public news outlets this evening.

Means REALLY what? Powell is in the pocket of Yellen (PPT). Yellen in the pocket of the Democrat Cartel.

Democrat Cartel wants 401K voters happy as robot voters high on digital Fentanyl come election time.

Point? Don't get convinced SQQQ is the place to sit and rest with your money before election time. Snap up TQQQ on any decent - short term selloff OF COURSE - for the next 2 months. And flip TQQQ for any profit you can lock in. Rinse and repeat. Land mines everywhere in the Nasdaq battle field.

And look above: Especially DRONE aerial mines! The ones that can spoil a wonderful evening dinner with the most special person in your life.
πŸ‘οΈ0
luckydude777 luckydude777 2 months ago
Sure quiet in here.
πŸ‘οΈ0
WolfOfGrnStreet WolfOfGrnStreet 2 months ago
S = $$$$$$$$$$$$$ xQ3
πŸ‘οΈ0
Chartmaster Chartmaster 2 months ago
Interesting the lod on 4/19 was 48.85, now the lod on 8/5 was 48.80...weekly stochastics are oversold and turning up, and daily stochastics showing double bullish stochastics divergence
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 months ago
ya crazy times TQQQ
πŸ‘οΈ0
luckydude777 luckydude777 2 months ago
I believe I'm moving from trading to more B-N-holding these 3xQQQ's for the next several days (especially with SQQQ). There are "rip tides" yanking the Indexes around that are nearly unpredictable IMO.
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 months ago
at 9.50 am sold out took a loss actually 580 bucks , there are patterns with these scumbags , all stocks watch the patterns and how they trade TQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 months ago
ya got into xpev killer earnings cheap right now easy 2 bucks per share , just trying to help everyone sorry TQQQ
πŸ‘οΈ0
luckydude777 luckydude777 2 months ago
Wise 'vestor.
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 months ago
sold at 58.46
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 months ago
sold at 58.46
πŸ‘οΈ0
luckydude777 luckydude777 2 months ago
Is this a bottom for the Nasdaq? I don't believe so NOW. I believe it's heading lower: probably MUCH lower before it reverses.
πŸ‘οΈ0
luckydude777 luckydude777 2 months ago
Took profits at $56.30 with my T shares and have now jumped back into SQQQ. Might be unwise doing so so quickly but I'm not convinced our "correction" is over. Rather - thinking the PPT came into to quell the panic but too many BIG BOYS want this market lower. My opinion anyway.
πŸ‘οΈ0
luckydude777 luckydude777 2 months ago
Went in 100% with T shares in the mid $48's. Betting T shares will be in the $60's a week from now.
πŸ‘οΈ0
luckydude777 luckydude777 2 months ago
Picking up TQQQ shares in the mid $48 range.
πŸ‘οΈ0
luckydude777 luckydude777 2 months ago
Will be looking for the PPT to come riding to the "rescue." Must not let panic disrupt any "Harris" 401K
voting momentum.

Though early ... won't surprise me to see the NASDAQ BIG green by Wednesday afternoon.
πŸ‘οΈ0
luckydude777 luckydude777 2 months ago
Test
πŸ‘οΈ0
luckydude777 luckydude777 2 months ago
Something "interesting" catches my attention. Usually WWW.CNBC.COM gives the Futures report at 6 p.m.; Monday through Thursdays evenings. Then on Sunday evenings it gives the Futures report at 6 p.m. or a little later for Monday.

Now what catches my attention is that it is presently 1.42 EST and there STILL is no Futures report being given.
Secondly - usually there is some news on the Major watched/read financial news networks (etc., CNBC, Marketwatch, Bloomberg, Reuters, The STREET). NONE of these networks is saying ANYTHING about the Indexes dropping OR climbing starting out this week. Absolute SILENCE in fact.

What this strongly hints to me is that the "big boys" are expecting a market selloff this coming week of various degrees UNLESS the FED jumps in and manipulates the Three indexes to STOP a major selloff. So these major news networks are holding off saying ANYTHING until they see what the FED is secretly going to do with the Indexes: PREVENTING a selloff .... or letting it only be a slow, trickling selloff going into the fall before manipulating the indexes UP right up to the November Presidential election.
πŸ‘οΈ0
luckydude777 luckydude777 2 months ago
I bought quite a bit - dumped it for a small profit, and now most likely am going to sit in cash over the weekend.

Don't trust what is going on ... too unpredictable at this time of year with the DAQ having been pushed so artificially high. A continued selloff next week wouldn't surprise me a bit.

We'll see ... GOOD LUCK!
πŸ‘οΈ0
Windbag1014 Windbag1014 2 months ago
Just bought a little bit. Will add if it continues down.
πŸ‘οΈ0
luckydude777 luckydude777 2 months ago
Get us below the $57 level and I'm a buyer again.
πŸ‘οΈ0
luckydude777 luckydude777 2 months ago
Took some generous profits from T and now moving some of it over to S.
πŸ‘οΈ0
luckydude777 luckydude777 2 months ago
Starting to accumulate T shares around the $62 level.
πŸ‘οΈ0
WolfOfGrnStreet WolfOfGrnStreet 2 months ago
Who cares. It was a fake election and fake flu!
πŸ‘οΈ0
luckydude777 luckydude777 3 months ago
Got a hunch President Biden won't be alive by the time the November election rolls around.
πŸ‘οΈ0
luckydude777 luckydude777 3 months ago
Would love to see them drop this to below $70. Let's have the summer selloff get completed COMPLETELY NOW so we can be done with it until Trump wins the election. THEN make certain you're in SQQQ will be my recommendation ... assuming Trump lives that long!
πŸ‘οΈ0
moneynugs moneynugs 3 months ago
Shedding fast alright
πŸ‘οΈ0
luckydude777 luckydude777 3 months ago
$71+ ... looking juicer and juicer.
πŸ‘οΈ0
luckydude777 luckydude777 3 months ago
Anything under $75 is a good price to buy right now.
πŸ‘οΈ0
luckydude777 luckydude777 3 months ago
Due to keep the NASDAQ from a Tsunami selloff tomorrow from the big news at the rally, betting the PPT will make CERTAIN the Nasdaq will end in green at the close of the market.

Stock valuations mean little to the powers in control. Political/vote getting is what matters most to them.
πŸ‘οΈ0
luckydude777 luckydude777 3 months ago
Accumulating TQQQ shares under $80.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock