News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.85 | Volume | 2,679 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.88 | Open Interest | 3,757 | Day's Range | 1.01 - 2.00 |
| Open | 1.59 | Prev Close | 1.58 | Last Trade | 3/11/2025 13:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 6.05 | 6.15 | 6.10 | -19.74 % | 479 | 137 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.65 | 4.70 | 4.75 | -24.00 % | 1,447 | 1,320 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 3.40 | 3.50 | 3.45 | -25.00 % | 830 | 1,213 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.40 | 2.42 | 2.38 | -32.19 % | 4,813 | 829 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.25 | 1.27 | 1.27 | -40.09 % | 7,467 | 5,137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.92 | 0.94 | 0.90 | 4.65 % | 690 | 1,568 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.49 | 1.51 | 1.52 | 17.83 % | 4,667 | 4,087 |
| 56.00 | 1.85 | 1.88 | 1.86 | 17.72 % | 2,679 | 3,757 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.72 | 2.74 | 2.74 | 14.64 % | 8,685 | 2,787 |
| 59.00 | 3.20 | 3.25 | 3.25 | 26.46 % | 4,483 | 1,937 |
| 60.00 | 3.75 | 3.85 | 3.83 | 20.06 % | 4,116 | 8,692 |
| 61.00 | 4.35 | 4.45 | 4.35 | 11.54 % | 948 | 2,322 |
| 62.00 | 5.05 | 5.15 | 5.00 | 14.94 % | 995 | 1,186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
