News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 5.15 | 5.25 | 5.30 | -21.48 % | 520 | 177 |
| 55.00 | 4.50 | 4.55 | 4.62 | -26.08 % | 1,489 | 1,320 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.28 | 2.30 | 2.30 | -34.47 % | 5,880 | 829 |
| 60.00 | 1.86 | 1.87 | 1.87 | -36.39 % | 10,973 | 3,782 |
| 61.00 | 1.48 | 1.50 | 1.54 | -36.36 % | 8,453 | 3,465 |
| 62.00 | 1.17 | 1.18 | 1.19 | -43.87 % | 8,736 | 5,137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.20 | 1.22 | 1.17 | 10.38 % | 1,611 | 1,627 |
| 55.00 | 1.51 | 1.53 | 1.52 | 17.83 % | 4,981 | 4,087 |
| 56.00 | 1.87 | 1.90 | 1.80 | 13.92 % | 2,819 | 3,757 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.25 | 3.30 | 3.20 | 24.51 % | 4,870 | 1,937 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
