News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.00 | Volume | 5,219 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.02 | Open Interest | 4,643 | Day's Range | 0.82 - 2.03 |
| Open | 1.45 | Prev Close | 1.64 | Last Trade | 3/11/2025 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 6.20 | 6.30 | 6.05 | -20.39 % | 520 | 137 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 4.10 | 4.20 | 3.95 | -24.04 % | 1,580 | 440 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.98 | 3.05 | 2.92 | -30.48 % | 3,405 | 855 |
| 59.00 | 2.47 | 2.50 | 2.43 | -30.77 % | 5,890 | 829 |
| 60.00 | 2.02 | 2.05 | 1.97 | -32.99 % | 11,023 | 3,782 |
| 61.00 | 1.63 | 1.65 | 1.64 | -32.23 % | 8,647 | 3,465 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.84 | 0.86 | 0.90 | 4.65 % | 779 | 1,568 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.73 | 1.75 | 1.75 | 10.76 % | 2,822 | 3,757 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.05 | 3.10 | 3.16 | 22.96 % | 4,875 | 1,937 |
| 60.00 | 3.55 | 3.65 | 3.85 | 20.69 % | 4,318 | 8,692 |
| 61.00 | 4.15 | 4.25 | 4.43 | 13.59 % | 973 | 2,322 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
