News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.43 | Volume | 691 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 887 | Day's Range | 0.27 - 0.64 |
| Open | 0.47 | Prev Close | 0.49 | Last Trade | 3/11/2025 13:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 3.05 | 3.15 | 3.15 | -25.00 % | 3,486 | 855 |
| 59.00 | 2.57 | 2.60 | 2.60 | -25.93 % | 6,052 | 829 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.70 | 1.72 | 1.71 | -29.34 % | 8,720 | 3,465 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 1.01 | 1.03 | 0.99 | -6.60 % | 1,623 | 1,627 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.62 | 1.64 | 1.60 | 1.27 % | 2,861 | 3,757 |
| 57.00 | 1.99 | 2.02 | 2.01 | 4.15 % | 6,859 | 1,461 |
| 58.00 | 2.42 | 2.45 | 2.44 | 2.09 % | 9,790 | 2,787 |
| 59.00 | 2.90 | 2.93 | 2.92 | 13.62 % | 4,904 | 1,937 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 4.00 | 4.10 | 4.43 | 13.59 % | 973 | 2,322 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 5.35 | 5.45 | 5.75 | 16.16 % | 736 | 1,423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
