News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.27 | Volume | 632 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.29 | Open Interest | 399 | Day's Range | 0.14 - 0.34 |
| Open | 0.27 | Prev Close | 0.27 | Last Trade | 3/11/2025 13:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 6.25 | 6.35 | 6.30 | -17.11 % | 485 | 137 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 4.15 | 4.25 | 4.05 | -22.12 % | 1,553 | 440 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.06 | 2.09 | 2.05 | -30.27 % | 10,142 | 3,782 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.31 | 1.34 | 1.31 | -38.21 % | 7,623 | 5,137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.85 | 0.87 | 0.95 | 10.47 % | 695 | 1,568 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.57 | 2.60 | 2.63 | 10.04 % | 8,950 | 2,787 |
| 59.00 | 3.05 | 3.10 | 3.20 | 24.51 % | 4,581 | 1,937 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 4.20 | 4.25 | 4.25 | 8.97 % | 950 | 2,322 |
| 62.00 | 4.85 | 4.95 | 4.90 | 12.64 % | 1,007 | 1,186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
