News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.25 | Volume | 1,469 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 4.35 | Open Interest | 1,320 | Day's Range | 4.40 - 6.80 |
| Open | 5.78 | Prev Close | 6.25 | Last Trade | 3/11/2025 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 5.65 | 5.75 | 5.71 | -24.87 % | 499 | 137 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.63 | 2.66 | 2.65 | -36.90 % | 2,923 | 855 |
| 59.00 | 2.16 | 2.19 | 2.18 | -37.89 % | 5,240 | 829 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 1.05 | 1.07 | 1.05 | 22.09 % | 717 | 1,568 |
| 54.00 | 1.34 | 1.36 | 1.33 | 25.47 % | 1,552 | 1,627 |
| 55.00 | 1.68 | 1.70 | 1.69 | 31.01 % | 4,718 | 4,087 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.50 | 2.53 | 2.51 | 30.05 % | 6,566 | 1,461 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.50 | 3.60 | 3.53 | 37.35 % | 4,662 | 1,937 |
| 60.00 | 4.10 | 4.15 | 4.10 | 28.53 % | 4,219 | 8,692 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
