News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 6.05 | 6.10 | 5.70 | -25.00 % | 519 | 137 |
| 54.00 | 5.30 | 5.40 | 4.92 | -27.11 % | 518 | 177 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 3.95 | 4.05 | 3.95 | -24.04 % | 1,580 | 440 |
| 57.00 | 3.35 | 3.45 | 3.33 | -27.61 % | 1,395 | 1,213 |
| 58.00 | 2.85 | 2.88 | 2.86 | -31.90 % | 3,358 | 855 |
| 59.00 | 2.36 | 2.39 | 2.34 | -33.33 % | 5,876 | 829 |
| 60.00 | 1.93 | 1.95 | 1.90 | -35.37 % | 10,928 | 3,782 |
| 61.00 | 1.55 | 1.57 | 1.54 | -36.36 % | 8,453 | 3,465 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.89 | 0.91 | 0.92 | 6.98 % | 766 | 1,568 |
| 54.00 | 1.15 | 1.17 | 1.17 | 10.38 % | 1,610 | 1,627 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.67 | 2.69 | 2.74 | 14.64 % | 9,653 | 2,787 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 5.00 | 5.10 | 5.40 | 24.14 % | 1,031 | 1,186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
