News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 6.15 | 6.30 | 5.90 | -12.59 % | 556 | 177 |
| 55.00 | 5.45 | 5.55 | 5.55 | -11.20 % | 1,670 | 1,320 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 4.10 | 4.15 | 4.18 | -9.13 % | 1,495 | 1,213 |
| 58.00 | 3.45 | 3.55 | 3.53 | -15.95 % | 3,660 | 855 |
| 59.00 | 2.94 | 2.99 | 3.10 | -11.68 % | 6,588 | 829 |
| 60.00 | 2.46 | 2.48 | 2.46 | -16.33 % | 11,994 | 3,782 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.61 | 1.63 | 1.61 | -24.06 % | 10,498 | 5,137 |
| 63.00 | 1.27 | 1.29 | 1.32 | -19.51 % | 5,510 | 4,643 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.75 | 1.77 | 1.74 | -9.84 % | 7,103 | 1,461 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.58 | 2.61 | 2.53 | -1.56 % | 5,109 | 1,937 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 4.85 | 4.95 | 5.45 | 10.10 % | 750 | 1,423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
