News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 5.70 | 5.80 | 5.71 | -24.87 % | 499 | 137 |
| 54.00 | 5.00 | 5.05 | 5.00 | -25.93 % | 506 | 177 |
| 55.00 | 4.30 | 4.40 | 4.41 | -29.44 % | 1,469 | 1,320 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 3.15 | 3.20 | 3.15 | -31.52 % | 948 | 1,213 |
| 58.00 | 2.65 | 2.69 | 2.67 | -36.43 % | 2,918 | 855 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 1.03 | 1.05 | 1.05 | 22.09 % | 717 | 1,568 |
| 54.00 | 1.31 | 1.34 | 1.34 | 26.42 % | 1,551 | 1,627 |
| 55.00 | 1.65 | 1.68 | 1.66 | 28.68 % | 4,707 | 4,087 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.95 | 2.99 | 3.00 | 25.52 % | 9,079 | 2,787 |
| 59.00 | 3.45 | 3.55 | 3.50 | 36.19 % | 4,642 | 1,937 |
| 60.00 | 4.05 | 4.15 | 4.10 | 28.53 % | 4,219 | 8,692 |
| 61.00 | 4.70 | 4.80 | 4.75 | 21.79 % | 956 | 2,322 |
| 62.00 | 5.40 | 5.50 | 5.45 | 25.29 % | 1,008 | 1,186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
