News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 5.75 | 5.80 | 5.70 | -25.00 % | 519 | 137 |
| 54.00 | 5.00 | 5.10 | 4.92 | -27.11 % | 518 | 177 |
| 55.00 | 4.35 | 4.45 | 4.35 | -30.40 % | 1,486 | 1,320 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 3.15 | 3.25 | 3.10 | -32.61 % | 1,186 | 1,213 |
| 58.00 | 2.66 | 2.68 | 2.62 | -37.62 % | 3,335 | 855 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.77 | 1.80 | 1.71 | -41.84 % | 10,872 | 3,782 |
| 61.00 | 1.41 | 1.43 | 1.40 | -42.15 % | 8,444 | 3,465 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.27 | 1.29 | 1.32 | 24.53 % | 1,606 | 1,627 |
| 55.00 | 1.60 | 1.61 | 1.67 | 29.46 % | 4,934 | 4,087 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.40 | 2.42 | 2.46 | 27.46 % | 6,785 | 1,461 |
| 58.00 | 2.87 | 2.90 | 2.97 | 24.27 % | 9,431 | 2,787 |
| 59.00 | 3.35 | 3.45 | 3.55 | 38.13 % | 4,867 | 1,937 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
