News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 5.85 | 5.95 | 5.70 | -25.00 % | 519 | 137 |
| 54.00 | 5.10 | 5.20 | 4.92 | -27.11 % | 518 | 177 |
| 55.00 | 4.45 | 4.55 | 4.50 | -28.00 % | 1,487 | 1,320 |
| 56.00 | 3.80 | 3.90 | 3.78 | -27.31 % | 1,575 | 440 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.25 | 2.28 | 2.27 | -35.33 % | 5,559 | 829 |
| 60.00 | 1.83 | 1.85 | 1.85 | -37.07 % | 10,883 | 3,782 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.15 | 1.17 | 1.16 | -45.28 % | 8,540 | 5,137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.94 | 0.96 | 1.04 | 20.93 % | 765 | 1,568 |
| 54.00 | 1.21 | 1.23 | 1.24 | 16.98 % | 1,608 | 1,627 |
| 55.00 | 1.53 | 1.55 | 1.56 | 20.93 % | 4,970 | 4,087 |
| 56.00 | 1.90 | 1.92 | 1.91 | 20.89 % | 2,813 | 3,757 |
| 57.00 | 2.32 | 2.34 | 2.36 | 22.28 % | 6,791 | 1,461 |
| 58.00 | 2.79 | 2.81 | 2.77 | 15.90 % | 9,639 | 2,787 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.85 | 3.95 | 3.95 | 23.82 % | 4,308 | 8,692 |
| 61.00 | 4.50 | 4.55 | 4.55 | 16.67 % | 972 | 2,322 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
