News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.10 | Volume | 1,107 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 1,186 | Day's Range | 3.35 - 5.45 |
| Open | 4.37 | Prev Close | 4.35 | Last Trade | 3/11/2025 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 4.25 | 4.30 | 4.15 | -9.78 % | 1,502 | 1,213 |
| 58.00 | 3.60 | 3.70 | 3.58 | -14.76 % | 3,680 | 855 |
| 59.00 | 3.05 | 3.15 | 3.05 | -13.11 % | 6,616 | 829 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 2.10 | 2.14 | 2.10 | -13.22 % | 9,510 | 3,465 |
| 62.00 | 1.70 | 1.73 | 1.70 | -19.81 % | 10,768 | 5,137 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.04 | 1.07 | 1.07 | -20.74 % | 6,727 | 3,111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.36 | 1.38 | 1.43 | -9.49 % | 2,993 | 3,757 |
| 57.00 | 1.70 | 1.72 | 1.74 | -9.84 % | 7,223 | 1,461 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.52 | 2.54 | 2.52 | -1.95 % | 5,214 | 1,937 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 3.50 | 3.60 | 3.60 | -7.69 % | 1,085 | 2,322 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 4.75 | 4.85 | 5.45 | 10.10 % | 750 | 1,423 |
| 64.00 | 5.45 | 5.55 | 5.70 | 0.18 % | 1,040 | 1,195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
