News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.30 | Volume | 973 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 2,322 | Day's Range | 2.72 - 4.90 |
| Open | 3.80 | Prev Close | 3.90 | Last Trade | 3/11/2025 13:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 6.05 | 6.15 | 6.05 | -20.39 % | 520 | 137 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.60 | 4.70 | 4.65 | -25.60 % | 1,499 | 1,320 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.86 | 2.89 | 2.88 | -31.43 % | 3,401 | 855 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.55 | 1.57 | 1.56 | -35.54 % | 8,645 | 3,465 |
| 62.00 | 1.22 | 1.23 | 1.25 | -41.04 % | 8,860 | 5,137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.14 | 1.16 | 1.15 | 8.49 % | 1,613 | 1,627 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.80 | 1.82 | 1.80 | 13.92 % | 2,819 | 3,757 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.66 | 2.69 | 2.66 | 11.30 % | 9,757 | 2,787 |
| 59.00 | 3.15 | 3.20 | 3.16 | 22.96 % | 4,875 | 1,937 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
