News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 5.65 | 5.75 | 5.85 | -23.03 % | 513 | 137 |
| 54.00 | 4.95 | 5.00 | 5.15 | -23.70 % | 510 | 177 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 3.65 | 3.75 | 3.70 | -28.85 % | 1,558 | 440 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.14 | 2.17 | 2.18 | -37.89 % | 5,500 | 829 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.39 | 1.41 | 1.41 | -41.74 % | 8,394 | 3,465 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 1.03 | 1.06 | 1.02 | 18.60 % | 752 | 1,568 |
| 54.00 | 1.32 | 1.34 | 1.38 | 30.19 % | 1,590 | 1,627 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.04 | 2.07 | 2.12 | 34.18 % | 2,752 | 3,757 |
| 57.00 | 2.48 | 2.51 | 2.49 | 29.02 % | 6,712 | 1,461 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.50 | 3.55 | 3.45 | 34.24 % | 4,814 | 1,937 |
| 60.00 | 4.05 | 4.15 | 4.04 | 26.65 % | 4,280 | 8,692 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 5.40 | 5.50 | 5.33 | 22.53 % | 1,011 | 1,186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
