News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.88 | Volume | 8,999 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 2,787 | Day's Range | 1.60 - 2.90 |
| Open | 2.35 | Prev Close | 2.39 | Last Trade | 3/11/2025 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 5.85 | 5.90 | 6.20 | -18.42 % | 486 | 137 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 3.80 | 3.90 | 4.05 | -22.12 % | 1,553 | 440 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.84 | 1.87 | 1.87 | -36.39 % | 10,228 | 3,782 |
| 61.00 | 1.48 | 1.51 | 1.50 | -38.02 % | 8,166 | 3,465 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.60 | 1.62 | 1.59 | 23.26 % | 4,694 | 4,087 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.88 | 2.90 | 2.87 | 20.08 % | 8,999 | 2,787 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.95 | 4.00 | 3.95 | 23.82 % | 4,159 | 8,692 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
