News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 5.60 | 5.70 | 5.65 | -25.66 % | 501 | 137 |
| 54.00 | 4.90 | 4.95 | 5.00 | -25.93 % | 506 | 177 |
| 55.00 | 4.20 | 4.30 | 4.23 | -32.32 % | 1,475 | 1,320 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 3.05 | 3.15 | 3.15 | -31.52 % | 956 | 1,213 |
| 58.00 | 2.57 | 2.60 | 2.58 | -38.57 % | 3,008 | 855 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.71 | 1.73 | 1.71 | -41.84 % | 10,463 | 3,782 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.35 | 1.37 | 1.38 | 30.19 % | 1,586 | 1,627 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.51 | 2.54 | 2.54 | 31.61 % | 6,661 | 1,461 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.50 | 3.60 | 3.56 | 38.52 % | 4,751 | 1,937 |
| 60.00 | 4.10 | 4.20 | 4.09 | 28.21 % | 4,243 | 8,692 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
