News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.30 | 4.40 | 4.23 | -32.32 % | 1,475 | 1,320 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 3.10 | 3.20 | 3.25 | -29.35 % | 989 | 1,213 |
| 58.00 | 2.63 | 2.66 | 2.59 | -38.33 % | 3,278 | 855 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.75 | 1.77 | 1.75 | -40.48 % | 10,726 | 3,782 |
| 61.00 | 1.39 | 1.41 | 1.39 | -42.56 % | 8,414 | 3,465 |
| 62.00 | 1.09 | 1.11 | 1.08 | -49.06 % | 8,278 | 5,137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 1.02 | 1.04 | 1.02 | 18.60 % | 752 | 1,568 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.01 | 2.03 | 2.06 | 30.38 % | 2,759 | 3,757 |
| 57.00 | 2.45 | 2.48 | 2.45 | 26.94 % | 6,750 | 1,461 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.45 | 3.50 | 3.50 | 36.19 % | 4,866 | 1,937 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 4.65 | 4.75 | 4.70 | 20.51 % | 964 | 2,322 |
| 62.00 | 5.35 | 5.45 | 5.40 | 24.14 % | 1,031 | 1,186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
