News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.52 | Volume | 8,116 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.53 | Open Interest | 9,528 | Day's Range | 0.46 - 1.30 |
| Open | 0.90 | Prev Close | 1.07 | Last Trade | 3/11/2025 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 5.15 | 5.25 | 5.30 | -21.48 % | 520 | 177 |
| 55.00 | 4.50 | 4.55 | 4.62 | -26.08 % | 1,489 | 1,320 |
| 56.00 | 3.85 | 3.90 | 3.95 | -24.04 % | 1,580 | 440 |
| 57.00 | 3.25 | 3.35 | 3.25 | -29.35 % | 1,410 | 1,213 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.93 | 0.96 | 0.92 | 6.98 % | 767 | 1,568 |
| 54.00 | 1.20 | 1.22 | 1.17 | 10.38 % | 1,611 | 1,627 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.88 | 1.90 | 1.80 | 13.92 % | 2,819 | 3,757 |
| 57.00 | 2.29 | 2.32 | 2.28 | 18.13 % | 6,809 | 1,461 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.25 | 3.35 | 3.20 | 24.51 % | 4,870 | 1,937 |
| 60.00 | 3.80 | 3.90 | 3.85 | 20.69 % | 4,318 | 8,692 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
