News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.85 | Volume | 1,035 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 6.95 | Open Interest | 1,195 | Day's Range | 4.64 - 7.00 |
| Open | 5.65 | Prev Close | 5.69 | Last Trade | 3/11/2025 13:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 3.70 | 3.80 | 3.67 | -29.42 % | 1,559 | 440 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.18 | 2.20 | 2.17 | -38.18 % | 5,505 | 829 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.41 | 1.44 | 1.41 | -41.74 % | 8,415 | 3,465 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.29 | 1.31 | 1.32 | 24.53 % | 1,600 | 1,627 |
| 55.00 | 1.62 | 1.64 | 1.64 | 27.13 % | 4,818 | 4,087 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.43 | 2.45 | 2.45 | 26.94 % | 6,750 | 1,461 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.40 | 3.50 | 3.50 | 36.19 % | 4,866 | 1,937 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
