News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 5.60 | 5.65 | 5.70 | -25.00 % | 519 | 137 |
| 54.00 | 4.90 | 4.95 | 4.92 | -27.11 % | 518 | 177 |
| 55.00 | 4.20 | 4.30 | 4.35 | -30.40 % | 1,486 | 1,320 |
| 56.00 | 3.60 | 3.70 | 3.65 | -29.81 % | 1,571 | 440 |
| 57.00 | 3.05 | 3.15 | 3.15 | -31.52 % | 1,185 | 1,213 |
| 58.00 | 2.56 | 2.59 | 2.59 | -38.33 % | 3,332 | 855 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.32 | 1.34 | 1.30 | 22.64 % | 1,601 | 1,627 |
| 55.00 | 1.66 | 1.68 | 1.68 | 30.23 % | 4,924 | 4,087 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.50 | 3.55 | 3.50 | 36.19 % | 4,866 | 1,937 |
| 60.00 | 4.10 | 4.15 | 4.05 | 26.96 % | 4,300 | 8,692 |
| 61.00 | 4.75 | 4.80 | 4.76 | 22.05 % | 965 | 2,322 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
