News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.35 | Volume | 344 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 7.45 | Open Interest | 712 | Day's Range | 7.10 - 10.25 |
| Open | 9.00 | Prev Close | 9.35 | Last Trade | 3/11/2025 13:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 5.75 | 5.85 | 5.70 | -25.00 % | 519 | 137 |
| 54.00 | 5.05 | 5.10 | 4.92 | -27.11 % | 518 | 177 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 3.15 | 3.25 | 3.25 | -29.35 % | 1,286 | 1,213 |
| 58.00 | 2.67 | 2.70 | 2.67 | -36.43 % | 3,336 | 855 |
| 59.00 | 2.20 | 2.22 | 2.22 | -36.75 % | 5,542 | 829 |
| 60.00 | 1.78 | 1.80 | 1.80 | -38.78 % | 10,877 | 3,782 |
| 61.00 | 1.42 | 1.44 | 1.40 | -42.15 % | 8,444 | 3,465 |
| 62.00 | 1.11 | 1.13 | 1.12 | -47.17 % | 8,521 | 5,137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.59 | 1.61 | 1.59 | 23.26 % | 4,969 | 4,087 |
| 56.00 | 1.96 | 1.98 | 1.97 | 24.68 % | 2,811 | 3,757 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.95 | 4.05 | 4.00 | 25.39 % | 4,306 | 8,692 |
| 61.00 | 4.60 | 4.65 | 4.76 | 22.05 % | 965 | 2,322 |
| 62.00 | 5.25 | 5.35 | 5.40 | 24.14 % | 1,031 | 1,186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
