News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 5.80 | 5.90 | 5.71 | -24.87 % | 499 | 137 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.40 | 4.50 | 4.41 | -29.44 % | 1,469 | 1,320 |
| 56.00 | 3.80 | 3.85 | 3.80 | -26.92 % | 1,554 | 440 |
| 57.00 | 3.20 | 3.30 | 3.15 | -31.52 % | 956 | 1,213 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.60 | 1.63 | 1.65 | 27.91 % | 4,720 | 4,087 |
| 56.00 | 1.98 | 2.01 | 2.00 | 26.58 % | 2,741 | 3,757 |
| 57.00 | 2.41 | 2.43 | 2.41 | 24.87 % | 6,587 | 1,461 |
| 58.00 | 2.88 | 2.91 | 3.00 | 25.52 % | 9,124 | 2,787 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 5.30 | 5.40 | 5.45 | 25.29 % | 1,008 | 1,186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
