News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.90 | Volume | 767 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.92 | Open Interest | 1,568 | Day's Range | 0.49 - 1.10 |
| Open | 0.80 | Prev Close | 0.86 | Last Trade | 3/11/2025 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 5.30 | 5.35 | 5.30 | -21.48 % | 520 | 177 |
| 55.00 | 4.60 | 4.70 | 4.65 | -25.60 % | 1,499 | 1,320 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.92 | 1.94 | 1.91 | -35.03 % | 10,976 | 3,782 |
| 61.00 | 1.54 | 1.56 | 1.55 | -35.95 % | 8,643 | 3,465 |
| 62.00 | 1.21 | 1.23 | 1.24 | -41.51 % | 8,797 | 5,137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.47 | 1.48 | 1.49 | 15.50 % | 4,983 | 4,087 |
| 56.00 | 1.82 | 1.84 | 1.80 | 13.92 % | 2,819 | 3,757 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.69 | 2.71 | 2.69 | 12.55 % | 9,749 | 2,787 |
| 59.00 | 3.15 | 3.25 | 3.15 | 22.57 % | 4,872 | 1,937 |
| 60.00 | 3.70 | 3.80 | 3.85 | 20.69 % | 4,318 | 8,692 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
