
ProShares UltraPro QQQ (TQQQ)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 10.15 | 11.50 | 11.10 | 10.825 | -5.25 | -32.11 % | 114 | 12 | 3/10/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 6.35 | 10.00 | 7.60 | 8.175 | -5.60 | -42.42 % | 201 | 17 | 3/10/2025 |
54.00 | 6.65 | 6.90 | 6.75 | 6.775 | -6.30 | -48.28 % | 183 | 175 | 3/10/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 5.20 | 5.55 | 5.20 | 5.375 | -5.82 | -52.81 % | 1,544 | 1 | 3/10/2025 |
57.00 | 4.60 | 4.80 | 4.60 | 4.70 | -6.60 | -58.93 % | 2,307 | 177 | 3/10/2025 |
58.00 | 4.00 | 4.20 | 4.20 | 4.10 | -4.79 | -53.28 % | 1,487 | 1 | 3/10/2025 |
59.00 | 3.40 | 3.60 | 3.51 | 3.50 | -5.84 | -62.46 % | 2,353 | 27 | 3/10/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 2.45 | 2.55 | 2.42 | 2.50 | -5.23 | -68.37 % | 10,122 | 107 | 3/10/2025 |
62.00 | 1.99 | 2.19 | 2.12 | 2.09 | -4.48 | -67.88 % | 20,021 | 232 | 3/10/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 1.33 | 1.39 | 1.35 | 1.36 | -3.95 | -74.53 % | 12,653 | 956 | 3/10/2025 |
65.00 | 1.06 | 1.25 | 1.07 | 1.155 | -3.73 | -77.71 % | 19,275 | 3,458 | 3/10/2025 |
66.00 | 0.82 | 0.87 | 0.84 | 0.845 | -3.16 | -79.00 % | 6,030 | 1,109 | 3/10/2025 |
67.00 | 0.63 | 0.69 | 0.63 | 0.66 | -2.82 | -81.74 % | 9,332 | 2,842 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.16 | 0.23 | 0.23 | 0.195 | 0.18 | 360.00 % | 877 | 104 | 3/10/2025 |
49.00 | 0.27 | 0.31 | 0.27 | 0.29 | 0.18 | 200.00 % | 345 | 158 | 3/10/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.26 | 1.32 | 1.29 | 1.29 | 1.03 | 396.15 % | 6,735 | 1,926 | 3/10/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.89 | 1.95 | 1.93 | 1.92 | 1.50 | 348.84 % | 2,180 | 784 | 3/10/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.15 | 3.30 | 3.19 | 3.225 | 2.35 | 279.76 % | 9,425 | 6,493 | 3/10/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.25 | 4.40 | 4.35 | 4.325 | 3.08 | 242.52 % | 3,730 | 641 | 3/10/2025 |
63.00 | 4.80 | 5.05 | 4.95 | 4.925 | 3.40 | 219.35 % | 3,615 | 993 | 3/10/2025 |
64.00 | 5.50 | 5.70 | 5.69 | 5.60 | 3.86 | 210.93 % | 1,295 | 1,196 | 3/10/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 6.95 | 7.20 | 7.25 | 7.075 | 4.69 | 183.20 % | 1,302 | 1,692 | 3/10/2025 |
67.00 | 7.65 | 9.10 | 8.01 | 8.375 | 5.00 | 166.11 % | 934 | 1,351 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.