
ProShares UltraPro QQQ (TQQQ)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.65 | 10.55 | 9.95 | 10.10 | -7.34 | -42.45 % | 1,236 | 374 | 3/10/2025 |
51.00 | 9.10 | 9.60 | 9.35 | 9.35 | -4.34 | -31.70 % | 693 | 56 | 3/10/2025 |
52.00 | 7.70 | 9.80 | 8.50 | 8.75 | 0.00 | 0.00 % | 55 | 0 | 3/10/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 6.65 | 6.90 | 6.75 | 6.775 | -6.30 | -48.28 % | 183 | 175 | 3/10/2025 |
55.00 | 5.95 | 6.20 | 6.25 | 6.075 | -6.40 | -50.59 % | 2,292 | 318 | 3/10/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 4.60 | 4.80 | 4.60 | 4.70 | -6.60 | -58.93 % | 2,307 | 177 | 3/10/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 1.66 | 1.74 | 1.64 | 1.70 | -4.42 | -72.94 % | 10,284 | 340 | 3/10/2025 |
64.00 | 1.33 | 1.39 | 1.35 | 1.36 | -3.95 | -74.53 % | 12,653 | 956 | 3/10/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.82 | 0.87 | 0.84 | 0.845 | -3.16 | -79.00 % | 6,030 | 1,109 | 3/10/2025 |
67.00 | 0.63 | 0.69 | 0.63 | 0.66 | -2.82 | -81.74 % | 9,332 | 2,842 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.60 | 0.69 | 0.64 | 0.645 | 0.49 | 326.67 % | 5,729 | 206 | 3/10/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.26 | 1.32 | 1.29 | 1.29 | 1.03 | 396.15 % | 6,735 | 1,926 | 3/10/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 3.65 | 3.80 | 3.90 | 3.725 | 2.90 | 290.00 % | 5,042 | 1,486 | 3/10/2025 |
62.00 | 4.25 | 4.40 | 4.35 | 4.325 | 3.08 | 242.52 % | 3,730 | 641 | 3/10/2025 |
63.00 | 4.80 | 5.05 | 4.95 | 4.925 | 3.40 | 219.35 % | 3,615 | 993 | 3/10/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.10 | 6.45 | 6.26 | 6.275 | 4.09 | 188.48 % | 1,716 | 3,726 | 3/10/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.