
ProShares UltraPro QQQ (TQQQ)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 10.70 | 13.30 | 12.05 | 12.00 | 0.00 | 0.00 % | 14 | 0 | 3/10/2025 |
49.00 | 10.15 | 11.50 | 11.10 | 10.825 | -5.25 | -32.11 % | 114 | 12 | 3/10/2025 |
50.00 | 9.65 | 10.55 | 9.95 | 10.10 | -7.34 | -42.45 % | 1,236 | 374 | 3/10/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 7.70 | 9.80 | 8.50 | 8.75 | 0.00 | 0.00 % | 55 | 0 | 3/10/2025 |
53.00 | 6.35 | 10.00 | 7.60 | 8.175 | -5.60 | -42.42 % | 201 | 17 | 3/10/2025 |
54.00 | 6.65 | 6.90 | 6.75 | 6.775 | -6.30 | -48.28 % | 183 | 175 | 3/10/2025 |
55.00 | 5.95 | 6.20 | 6.25 | 6.075 | -6.40 | -50.59 % | 2,292 | 318 | 3/10/2025 |
56.00 | 5.20 | 5.55 | 5.20 | 5.375 | -5.82 | -52.81 % | 1,544 | 1 | 3/10/2025 |
57.00 | 4.60 | 4.80 | 4.60 | 4.70 | -6.60 | -58.93 % | 2,307 | 177 | 3/10/2025 |
58.00 | 4.00 | 4.20 | 4.20 | 4.10 | -4.79 | -53.28 % | 1,487 | 1 | 3/10/2025 |
59.00 | 3.40 | 3.60 | 3.51 | 3.50 | -5.84 | -62.46 % | 2,353 | 27 | 3/10/2025 |
60.00 | 2.92 | 3.05 | 2.94 | 2.985 | -5.51 | -65.21 % | 13,080 | 712 | 3/10/2025 |
61.00 | 2.45 | 2.55 | 2.42 | 2.50 | -5.23 | -68.37 % | 10,122 | 107 | 3/10/2025 |
62.00 | 1.99 | 2.19 | 2.12 | 2.09 | -4.48 | -67.88 % | 20,021 | 232 | 3/10/2025 |
63.00 | 1.66 | 1.74 | 1.64 | 1.70 | -4.42 | -72.94 % | 10,284 | 340 | 3/10/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.06 | 1.25 | 1.07 | 1.155 | -3.73 | -77.71 % | 19,275 | 3,458 | 3/10/2025 |
66.00 | 0.82 | 0.87 | 0.84 | 0.845 | -3.16 | -79.00 % | 6,030 | 1,109 | 3/10/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.16 | 0.23 | 0.23 | 0.195 | 0.18 | 360.00 % | 877 | 104 | 3/10/2025 |
49.00 | 0.27 | 0.31 | 0.27 | 0.29 | 0.18 | 200.00 % | 345 | 158 | 3/10/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.46 | 0.51 | 0.49 | 0.485 | 0.37 | 308.33 % | 1,314 | 66 | 3/10/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.80 | 0.85 | 0.86 | 0.825 | 0.68 | 377.78 % | 2,556 | 303 | 3/10/2025 |
54.00 | 0.98 | 1.07 | 1.06 | 1.025 | 0.86 | 430.00 % | 2,398 | 534 | 3/10/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 1.50 | 1.69 | 1.58 | 1.595 | 1.24 | 364.71 % | 5,335 | 2,952 | 3/10/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 2.57 | 2.85 | 2.57 | 2.71 | 1.89 | 277.94 % | 4,739 | 474 | 3/10/2025 |
60.00 | 3.15 | 3.30 | 3.19 | 3.225 | 2.35 | 279.76 % | 9,425 | 6,493 | 3/10/2025 |
61.00 | 3.65 | 3.80 | 3.90 | 3.725 | 2.90 | 290.00 % | 5,042 | 1,486 | 3/10/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 4.80 | 5.05 | 4.95 | 4.925 | 3.40 | 219.35 % | 3,615 | 993 | 3/10/2025 |
64.00 | 5.50 | 5.70 | 5.69 | 5.60 | 3.86 | 210.93 % | 1,295 | 1,196 | 3/10/2025 |
65.00 | 6.10 | 6.45 | 6.26 | 6.275 | 4.09 | 188.48 % | 1,716 | 3,726 | 3/10/2025 |
66.00 | 6.95 | 7.20 | 7.25 | 7.075 | 4.69 | 183.20 % | 1,302 | 1,692 | 3/10/2025 |
67.00 | 7.65 | 9.10 | 8.01 | 8.375 | 5.00 | 166.11 % | 934 | 1,351 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.