ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,306.82
      0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:12-03:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:02 2954.0 7 AT 2954.0 2955.0 Sell
      		72,500 451 LSE
      03:12:02 2954.0 1 AT 2954.0 2955.0 Sell
      		72,493 450 LSE
      03:12:02 2954.0 25 AT 2954.0 2958.0 Sell
      		72,492 449 LSE
      03:11:49 2948.0 58 AT 2946.0 2948.0 Buy
      		72,467 448 LSE
      03:11:49 2948.0 63 AT 2946.0 2948.0 Buy
      		72,409 447 LSE
      03:11:49 2948.0 25 AT 2946.0 2948.0 Buy
      		72,346 446 LSE
      03:11:49 2947.0 60 AT 2946.0 2947.0 Buy
      		72,321 445 LSE
      03:11:49 2946.0 109 AT 2943.0 2946.0 Buy
      		72,261 444 LSE
      03:11:49 2946.0 120 AT 2943.0 2946.0 Buy
      		72,152 443 LSE
      03:11:49 2946.0 19 AT 2943.0 2946.0 Buy
      		72,032 442 LSE
      03:11:49 2945.0 79 AT 2945.0 2948.0 Sell
      		72,013 441 LSE
      03:11:45 2946.0 27 O 2942.0 2947.0 Buy
      		71,934 440 LSE
      03:11:45 2946.0 110 AT 2943.0 2946.0 Buy
      		71,907 439 LSE
      03:11:45 2946.0 140 AT 2943.0 2946.0 Buy
      		71,797 438 LSE
      03:11:40 2943.0 4 AT 2943.0 2947.0 Sell
      		71,657 437 LSE
      03:11:40 2943.0 4 AT 2943.0 2947.0 Sell
      		71,653 436 LSE
      03:11:40 2944.0 82 AT 2944.0 2948.0 Sell
      		71,649 435 LSE
      03:11:35 2945.0 80 AT 2945.0 2947.0 Sell
      		71,567 434 LSE
      03:11:32 2944.0 58 AT 2942.0 2944.0 Buy
      		71,487 433 LSE
      03:11:32 2943.0 32 AT 2941.0 2943.0 Buy
      		71,429 432 LSE
      03:11:32 2943.0 19 AT 2941.0 2943.0 Buy
      		71,397 431 LSE
      03:11:30 2944.0 19 AT 2944.0 2945.0 Sell
      		71,378 430 LSE
      03:11:30 2945.0 9 AT 2945.0 2948.0 Sell
      		71,359 429 LSE
      03:11:30 2945.0 100 AT 2945.0 2948.0 Sell
      		71,350 428 LSE
      03:11:30 2945.0 32 AT 2945.0 2948.0 Sell
      		71,250 427 LSE
      03:11:30 2947.0 302 AT 2944.0 2947.0 Buy
      		71,218 426 LSE
      03:11:30 2947.0 100 AT 2944.0 2947.0 Buy
      		70,916 425 LSE
      03:11:30 2945.0 81 AT 2941.0 2945.0 Buy
      		70,816 424 LSE
      03:11:25 2943.0 14 AT 2940.0 2943.0 Buy
      		70,735 423 LSE
      03:11:25 2943.0 31 AT 2940.0 2943.0 Buy
      		70,721 422 LSE
      03:11:01 2943.0 26 AT 2943.0 2948.0 Sell
      		70,690 421 LSE
      03:11:01 2943.0 109 AT 2943.0 2948.0 Sell
      		70,664 420 LSE
      03:11:01 2944.0 58 AT 2944.0 2948.0 Sell
      		70,555 419 LSE
      03:10:45 2946.0 20 AT 2946.0 2949.0 Sell
      		70,497 418 LSE
      03:10:45 2946.0 20 AT 2946.0 2949.0 Sell
      		70,477 417 LSE
      03:10:32 2949.0 69 AT 2945.0 2949.0 Buy
      		70,457 416 LSE
      03:10:32 2948.0 100 AT 2942.0 2948.0 Buy
      		70,388 415 LSE
      03:10:31 2938.0 69 AT 2938.0 2948.0 Sell
      		70,288 414 LSE
      03:10:31 2938.0 120 AT 2938.0 2948.0 Sell
      		70,219 413 LSE
      03:10:31 2938.0 100 AT 2938.0 2948.0 Sell
      		70,099 412 LSE
      03:10:31 2938.0 29 AT 2938.0 2948.0 Sell
      		69,999 411 LSE
      03:10:31 2938.0 62 AT 2938.0 2948.0 Sell
      		69,970 410 LSE
      03:10:31 2939.0 110 AT 2939.0 2948.0 Sell
      		69,908 409 LSE
      03:10:31 2940.0 115 AT 2940.0 2948.0 Sell
      		69,798 408 LSE
      03:10:31 2940.0 23 AT 2940.0 2948.0 Sell
      		69,683 407 LSE
      03:10:31 2941.0 100 AT 2941.0 2948.0 Sell
      		69,660 406 LSE
      03:10:31 2942.0 110 AT 2942.0 2948.0 Sell
      		69,560 405 LSE
      03:10:31 2942.0 26 AT 2942.0 2948.0 Sell
      		69,450 404 LSE
      03:10:17 2943.0 20 AT 2943.0 2948.0 Sell
      		69,424 403 LSE
      03:10:17 2943.0 23 AT 2943.0 2948.0 Sell
      		69,404 402 LSE
      03:10:17 2947.0 100 AT 2938.0 2947.0 Buy
      		69,381 401 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BOV
      RNEW4
      RENOVA PN
      BIT
      S29030
      Societe Generale Effekten
      BIT
      1ACS
      ACS Actividades de Const...
      BIT
      HWVL
      HSBC MSCI World Value ES...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads