ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,878.80
      1.73%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,316.78
      0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (11:06-11:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:36 2879.0 35 AT 2878.0 2879.0 Buy
      		396,325 4151 LSE
      11:06:36 2879.0 10 AT 2879.0 2880.0 Sell
      		396,290 4150 LSE
      11:06:36 2879.0 10 AT 2879.0 2880.0 Sell
      		396,280 4149 LSE
      11:06:18 2878.0 287 AT 2878.0 2879.0 Sell
      		396,270 4148 LSE
      11:06:18 2878.0 252 AT 2878.0 2879.0 Sell
      		395,983 4147 LSE
      11:06:16 2878.0 39 AT 2878.0 2879.0 Sell
      		395,731 4146 LSE
      11:06:16 2878.0 63 AT 2878.0 2879.0 Sell
      		395,692 4145 LSE
      11:06:16 2878.0 8 AT 2878.0 2879.0 Sell
      		395,629 4144 LSE
      11:06:16 2878.0 19 AT 2876.0 2878.0 Buy
      		395,621 4143 LSE
      11:06:16 2878.0 82 AT 2876.0 2878.0 Buy
      		395,602 4142 LSE
      11:06:16 2878.0 31 AT 2876.0 2878.0 Buy
      		395,520 4141 LSE
      11:06:16 2878.0 13 AT 2876.0 2878.0 Buy
      		395,489 4140 LSE
      11:06:16 2878.0 46 AT 2876.0 2878.0 Buy
      		395,476 4139 LSE
      11:06:16 2878.0 11 AT 2876.0 2878.0 Buy
      		395,430 4138 LSE
      11:06:10 2877.0 46 AT 2876.0 2877.0 Buy
      		395,419 4137 LSE
      11:06:10 2877.0 12 AT 2876.0 2877.0 Buy
      		395,373 4136 LSE
      11:06:10 2877.0 16 AT 2876.0 2877.0 Buy
      		395,361 4135 LSE
      11:06:10 2877.0 48 AT 2876.0 2877.0 Buy
      		395,345 4134 LSE
      11:06:10 2877.0 12 AT 2876.0 2877.0 Buy
      		395,297 4133 LSE
      11:06:10 2877.0 25 AT 2875.0 2877.0 Buy
      		395,285 4132 LSE
      11:05:22 2876.0 59 AT 2876.0 2877.0 Sell
      		395,260 4131 LSE
      11:05:06 2877.0 29 AT 2877.0 2879.0 Sell
      		395,201 4130 LSE
      11:05:06 2877.0 63 AT 2877.0 2879.0 Sell
      		395,172 4129 LSE
      11:05:06 2877.0 113 AT 2877.0 2879.0 Sell
      		395,109 4128 LSE
      11:05:00 2876.0 13 AT 2875.0 2876.0 Buy
      		394,996 4127 LSE
      11:05:00 2876.0 7 AT 2875.0 2876.0 Buy
      		394,983 4126 LSE
      11:05:00 2876.0 13 AT 2875.0 2876.0 Buy
      		394,976 4125 LSE
      11:05:00 2875.0 16 AT 2873.0 2875.0 Buy
      		394,963 4124 LSE
      11:05:00 2875.0 49 AT 2873.0 2875.0 Buy
      		394,947 4123 LSE
      11:05:00 2875.0 113 AT 2873.0 2875.0 Buy
      		394,898 4122 LSE
      11:05:00 2875.0 42 AT 2873.0 2875.0 Buy
      		394,785 4121 LSE
      11:04:05 2874.0 49 AT 2872.0 2874.0 Buy
      		394,743 4120 LSE
      11:04:05 2874.0 52 AT 2872.0 2874.0 Buy
      		394,694 4119 LSE
      11:04:05 2874.0 54 AT 2872.0 2874.0 Buy
      		394,642 4118 LSE
      11:04:05 2874.0 25 AT 2872.0 2874.0 Buy
      		394,588 4117 LSE
      11:04:00 2873.0 76 AT 2873.0 2874.0 Sell
      		394,563 4116 LSE
      11:04:00 2873.0 119 AT 2873.0 2874.0 Sell
      		394,487 4115 LSE
      11:04:00 2873.0 102 AT 2873.0 2874.0 Sell
      		394,368 4114 LSE
      11:04:00 2873.0 26 AT 2873.0 2874.0 Sell
      		394,266 4113 LSE
      11:04:00 2874.0 52 AT 2873.0 2874.0 Buy
      		394,240 4112 LSE
      11:04:00 2874.0 61 AT 2873.0 2874.0 Buy
      		394,188 4111 LSE
      11:04:00 2874.0 15 AT 2873.0 2874.0 Buy
      		394,127 4110 LSE
      11:04:00 2874.0 63 AT 2872.0 2874.0 Buy
      		394,112 4109 LSE
      11:03:50 2873.0 63 AT 2873.0 2875.0 Sell
      		394,049 4108 LSE
      11:03:50 2874.0 13 AT 2873.0 2874.0 Buy
      		393,986 4107 LSE
      11:03:50 2874.0 12 AT 2873.0 2874.0 Buy
      		393,973 4106 LSE
      11:03:50 2874.0 166 AT 2873.0 2874.0 Buy
      		393,961 4105 LSE
      11:03:50 2874.0 255 AT 2873.0 2874.0 Buy
      		393,795 4104 LSE
      11:03:50 2874.0 51 AT 2873.0 2874.0 Buy
      		393,540 4103 LSE
      11:03:50 2874.0 64 AT 2873.0 2874.0 Buy
      		393,489 4102 LSE
      11:03:01 2873.0 71 AT 2872.0 2873.0 Buy
      		393,425 4101 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads