ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.12
      -0.27%
      US Tech 100
      20,775.60
      -0.46%
      Dow Jones
      44,868.23
      0.04%
      Brent Oil
      76.10
      -0.67%
      Bitcoin
      102,256.85
      0.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,917.00
      12.00
      (0.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (10:49-10:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:25 2882.0 96 AT 2880.0 2882.0 Buy
      		383,522 3951 LSE
      10:49:05 2882.0 78 AT 2882.0 2884.0 Sell
      		383,426 3950 LSE
      10:49:05 2883.0 74 AT 2882.0 2883.0 Buy
      		383,348 3949 LSE
      10:49:05 2882.0 16 AT 2880.0 2882.0 Buy
      		383,274 3948 LSE
      10:49:05 2882.0 113 AT 2880.0 2882.0 Buy
      		383,258 3947 LSE
      10:48:33 2885.0 62 AT 2885.0 2887.0 Sell
      		383,145 3946 LSE
      10:47:40 2888.0 67 AT 2888.0 2890.0 Sell
      		383,083 3945 LSE
      10:47:40 2888.0 46 AT 2888.0 2890.0 Sell
      		383,016 3944 LSE
      10:47:40 2888.0 21 AT 2888.0 2890.0 Sell
      		382,970 3943 LSE
      10:47:22 2887.0 9 AT 2886.0 2887.0 Buy
      		382,949 3942 LSE
      10:47:22 2887.0 9 AT 2886.0 2887.0 Buy
      		382,940 3941 LSE
      10:47:22 2886.0 14 AT 2884.0 2886.0 Buy
      		382,931 3940 LSE
      10:47:22 2886.0 51 AT 2884.0 2886.0 Buy
      		382,917 3939 LSE
      10:47:22 2886.0 14 AT 2884.0 2886.0 Buy
      		382,866 3938 LSE
      10:47:22 2886.0 36 AT 2884.0 2886.0 Buy
      		382,852 3937 LSE
      10:46:30 2885.408 100 O 2884.0 2886.0 Buy
      		382,816 3936 LSE
      10:46:08 2885.0 101 AT 2883.0 2885.0 Buy
      		382,716 3935 LSE
      10:46:07 2884.0 113 AT 2882.0 2884.0 Buy
      		382,615 3934 LSE
      10:46:06 2883.0 60 AT 2882.0 2883.0 Buy
      		382,502 3933 LSE
      10:46:01 2882.0 73 AT 2880.0 2882.0 Buy
      		382,442 3932 LSE
      10:46:01 2882.0 32 AT 2880.0 2882.0 Buy
      		382,369 3931 LSE
      10:46:01 2882.0 46 AT 2880.0 2882.0 Buy
      		382,337 3930 LSE
      10:46:01 2882.0 59 AT 2880.0 2882.0 Buy
      		382,291 3929 LSE
      10:46:01 2882.0 54 AT 2880.0 2882.0 Buy
      		382,232 3928 LSE
      10:46:01 2881.0 710 AT 2879.0 2881.0 Buy
      		382,178 3927 LSE
      10:45:56 2880.0 25 AT 2880.0 2881.0 Sell
      		381,468 3926 LSE
      10:45:55 2881.0 11 AT 2881.0 2882.0 Sell
      		381,443 3925 LSE
      10:45:55 2881.0 54 AT 2881.0 2882.0 Sell
      		381,432 3924 LSE
      10:45:55 2882.0 62 AT 2882.0 2883.0 Sell
      		381,378 3923 LSE
      10:45:55 2882.0 110 AT 2882.0 2883.0 Sell
      		381,316 3922 LSE
      10:45:55 2883.0 66 AT 2882.0 2883.0 Buy
      		381,206 3921 LSE
      10:45:55 2883.0 3 AT 2883.0 2884.0 Sell
      		381,140 3920 LSE
      10:45:55 2883.0 60 AT 2883.0 2884.0 Sell
      		381,137 3919 LSE
      10:44:07 2883.0 65 AT 2882.0 2883.0 Buy
      		381,077 3918 LSE
      10:43:58 2883.0 70 AT 2882.0 2883.0 Buy
      		381,012 3917 LSE
      10:43:56 2883.0 49 AT 2883.0 2884.0 Sell
      		380,942 3916 LSE
      10:43:56 2883.0 10 AT 2883.0 2884.0 Sell
      		380,893 3915 LSE
      10:43:56 2883.0 1 AT 2883.0 2884.0 Sell
      		380,883 3914 LSE
      10:43:56 2883.0 16 AT 2882.0 2883.0 Buy
      		380,882 3913 LSE
      10:43:56 2883.0 211 AT 2882.0 2883.0 Buy
      		380,866 3912 LSE
      10:43:56 2883.0 23 AT 2882.0 2883.0 Buy
      		380,655 3911 LSE
      10:43:56 2883.0 35 AT 2882.0 2883.0 Buy
      		380,632 3910 LSE
      10:43:56 2883.0 86 AT 2882.0 2883.0 Buy
      		380,597 3909 LSE
      10:43:31 2882.0 52 AT 2882.0 2883.0 Sell
      		380,511 3908 LSE
      10:43:31 2882.0 61 AT 2882.0 2883.0 Sell
      		380,459 3907 LSE
      10:43:31 2882.0 61 AT 2882.0 2884.0 Sell
      		380,398 3906 LSE
      10:43:31 2882.0 1 AT 2882.0 2884.0 Sell
      		380,337 3905 LSE
      10:43:31 2882.0 60 AT 2882.0 2884.0 Sell
      		380,336 3904 LSE
      10:42:05 2882.0 135 AT 2882.0 2883.0 Sell
      		380,276 3903 LSE
      10:42:05 2882.0 113 AT 2882.0 2883.0 Sell
      		380,141 3902 LSE
      10:42:05 2883.0 57 AT 2883.0 2884.0 Sell
      		380,028 3901 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads