ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,042.54
      -0.41%
      US Tech 100
      20,782.40
      -0.43%
      Dow Jones
      44,833.34
      -0.04%
      Brent Oil
      76.275
      -0.44%
      Bitcoin
      101,980.80
      0.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,917.00
      12.00
      (0.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (09:47-09:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:52 2879.0 53 AT 2878.0 2879.0 Buy
      		349,378 3401 LSE
      09:47:52 2879.0 2 AT 2877.0 2879.0 Buy
      		349,325 3400 LSE
      09:47:52 2879.0 50 AT 2877.0 2879.0 Buy
      		349,323 3399 LSE
      09:47:02 2881.0 41 AT 2878.0 2881.0 Buy
      		349,273 3398 LSE
      09:47:02 2881.0 51 AT 2878.0 2881.0 Buy
      		349,232 3397 LSE
      09:47:02 2881.0 113 AT 2878.0 2881.0 Buy
      		349,181 3396 LSE
      09:46:08 2881.0 113 AT 2879.0 2881.0 Buy
      		349,068 3395 LSE
      09:46:05 2880.0 86 AT 2878.0 2880.0 Buy
      		348,955 3394 LSE
      09:45:47 2877.0 12 AT 2875.0 2877.0 Buy
      		348,869 3393 LSE
      09:45:47 2877.0 42 AT 2875.0 2877.0 Buy
      		348,857 3392 LSE
      09:45:47 2876.0 54 AT 2874.0 2876.0 Buy
      		348,815 3391 LSE
      09:45:47 2876.0 18 AT 2874.0 2876.0 Buy
      		348,761 3390 LSE
      09:45:47 2876.0 173 AT 2874.0 2876.0 Buy
      		348,743 3389 LSE
      09:45:47 2876.0 73 AT 2874.0 2876.0 Buy
      		348,570 3388 LSE
      09:45:47 2876.0 65 AT 2874.0 2876.0 Buy
      		348,497 3387 LSE
      09:45:28 2876.404 3 O 2874.0 2876.0 Buy
      		348,432 3386 LSE
      09:45:24 2876.0 4 AT 2876.0 2877.0 Sell
      		348,429 3385 LSE
      09:45:24 2876.0 14 AT 2876.0 2877.0 Sell
      		348,425 3384 LSE
      09:45:24 2876.0 25 AT 2876.0 2877.0 Sell
      		348,411 3383 LSE
      09:45:24 2876.0 43 AT 2876.0 2877.0 Sell
      		348,386 3382 LSE
      09:45:24 2876.0 70 AT 2876.0 2877.0 Sell
      		348,343 3381 LSE
      09:44:15 2878.0 35 AT 2875.0 2878.0 Buy
      		348,273 3380 LSE
      09:44:15 2877.0 18 AT 2875.0 2877.0 Buy
      		348,238 3379 LSE
      09:44:15 2878.0 23 AT 2878.0 2879.0 Sell
      		348,220 3378 LSE
      09:44:15 2879.0 167 AT 2879.0 2880.0 Sell
      		348,197 3377 LSE
      09:44:15 2879.0 61 AT 2879.0 2880.0 Sell
      		348,030 3376 LSE
      09:44:15 2880.0 62 AT 2880.0 2881.0 Sell
      		347,969 3375 LSE
      09:44:15 2881.0 27 AT 2878.0 2881.0 Buy
      		347,907 3374 LSE
      09:44:15 2881.0 158 AT 2878.0 2881.0 Buy
      		347,880 3373 LSE
      09:44:15 2881.0 24 AT 2878.0 2881.0 Buy
      		347,722 3372 LSE
      09:44:15 2881.0 13 AT 2878.0 2881.0 Buy
      		347,698 3371 LSE
      09:44:15 2881.0 96 AT 2878.0 2881.0 Buy
      		347,685 3370 LSE
      09:44:15 2881.0 51 AT 2878.0 2881.0 Buy
      		347,589 3369 LSE
      09:44:15 2881.0 50 AT 2878.0 2881.0 Buy
      		347,538 3368 LSE
      09:44:15 2881.0 49 AT 2878.0 2881.0 Buy
      		347,488 3367 LSE
      09:44:03 2879.0 38 AT 2877.0 2879.0 Buy
      		347,439 3366 LSE
      09:44:03 2879.0 75 AT 2877.0 2879.0 Buy
      		347,401 3365 LSE
      09:44:03 2878.0 23 AT 2878.0 2880.0 Sell
      		347,326 3364 LSE
      09:42:42 2878.0 113 AT 2876.0 2878.0 Buy
      		347,303 3363 LSE
      09:42:40 2878.0 150 AT 2878.0 2880.0 Sell
      		347,190 3362 LSE
      09:42:40 2878.0 113 AT 2878.0 2880.0 Sell
      		347,040 3361 LSE
      09:42:40 2878.0 37 AT 2877.0 2878.0 Buy
      		346,927 3360 LSE
      09:42:40 2877.0 56 AT 2876.0 2877.0 Buy
      		346,890 3359 LSE
      09:42:40 2877.0 71 AT 2874.0 2877.0 Buy
      		346,834 3358 LSE
      09:42:40 2876.0 64 AT 2874.0 2876.0 Buy
      		346,763 3357 LSE
      09:42:40 2876.0 64 AT 2874.0 2876.0 Buy
      		346,699 3356 LSE
      09:42:40 2875.0 70 AT 2874.0 2875.0 Buy
      		346,635 3355 LSE
      09:42:40 2875.0 75 AT 2873.0 2875.0 Buy
      		346,565 3354 LSE
      09:42:40 2875.0 75 AT 2875.0 2876.0 Sell
      		346,490 3353 LSE
      09:42:40 2875.0 83 AT 2873.0 2875.0 Buy
      		346,415 3352 LSE
      09:42:40 2875.0 30 AT 2873.0 2875.0 Buy
      		346,332 3351 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      EU
      AAF1L
      Credit Agricole Cib Fina...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads