ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.77
      -0.30%
      US Tech 100
      20,814.40
      -0.28%
      Dow Jones
      44,861.35
      0.02%
      Brent Oil
      76.035
      -0.75%
      Bitcoin
      102,293.87
      0.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,917.00
      12.00
      (0.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (04:56-04:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:56:56 2942.0 105 AT 2942.0 2943.0 Sell
      		150,006 1201 LSE
      04:56:56 2942.0 165 AT 2941.0 2942.0 Buy
      		149,901 1200 LSE
      04:56:56 2942.0 14 AT 2941.0 2942.0 Buy
      		149,736 1199 LSE
      04:56:56 2942.0 41 AT 2941.0 2942.0 Buy
      		149,722 1198 LSE
      04:56:56 2942.0 34 AT 2941.0 2942.0 Buy
      		149,681 1197 LSE
      04:56:56 2942.0 26 AT 2941.0 2942.0 Buy
      		149,647 1196 LSE
      04:53:55 2941.0 73 AT 2941.0 2942.0 Sell
      		149,621 1195 LSE
      04:53:55 2941.0 62 AT 2941.0 2942.0 Sell
      		149,548 1194 LSE
      04:52:37 2941.0 13 AT 2939.0 2941.0 Buy
      		149,486 1193 LSE
      04:52:37 2941.0 41 AT 2939.0 2941.0 Buy
      		149,473 1192 LSE
      04:51:35 2941.54 34 O 2940.0 2942.0 Buy
      		149,432 1191 LSE
      04:50:43 2940.0 28 AT 2940.0 2942.0 Sell
      		149,398 1190 LSE
      04:49:41 2940.0 30 AT 2937.0 2940.0 Buy
      		149,370 1189 LSE
      04:49:39 2939.0 102 AT 2938.0 2939.0 Buy
      		149,340 1188 LSE
      04:49:39 2939.0 250 AT 2938.0 2939.0 Buy
      		149,238 1187 LSE
      04:49:27 2939.0 128 AT 2937.0 2939.0 Buy
      		148,988 1186 LSE
      04:49:27 2940.0 140 AT 2940.0 2941.0 Sell
      		148,860 1185 LSE
      04:49:27 2940.0 155 AT 2939.0 2940.0 Buy
      		148,720 1184 LSE
      04:49:27 2939.0 20 AT 2937.0 2939.0 Buy
      		148,565 1183 LSE
      04:49:27 2939.0 10 AT 2937.0 2939.0 Buy
      		148,545 1182 LSE
      04:49:27 2939.0 41 AT 2937.0 2939.0 Buy
      		148,535 1181 LSE
      04:49:27 2939.0 32 AT 2937.0 2939.0 Buy
      		148,494 1180 LSE
      04:49:27 2939.0 49 AT 2937.0 2939.0 Buy
      		148,462 1179 LSE
      04:49:27 2939.0 6 AT 2937.0 2939.0 Buy
      		148,413 1178 LSE
      04:49:27 2939.0 77 AT 2937.0 2939.0 Buy
      		148,407 1177 LSE
      04:47:08 2938.03 97 O 2936.0 2939.0 Buy
      		148,330 1176 LSE
      04:46:31 2939.0 168 AT 2937.0 2939.0 Buy
      		148,233 1175 LSE
      04:46:30 2939.0 12 AT 2939.0 2941.0 Sell
      		148,065 1174 LSE
      04:46:22 2940.0 40 AT 2939.0 2940.0 Buy
      		148,053 1173 LSE
      04:46:22 2939.0 15 AT 2936.0 2939.0 Buy
      		148,013 1172 LSE
      04:46:22 2939.0 61 AT 2936.0 2939.0 Buy
      		147,998 1171 LSE
      04:46:22 2939.0 51 AT 2936.0 2939.0 Buy
      		147,937 1170 LSE
      04:45:39 2937.0 110 AT 2935.0 2937.0 Buy
      		147,886 1169 LSE
      04:45:39 2937.0 53 AT 2935.0 2937.0 Buy
      		147,776 1168 LSE
      04:45:33 2939.0 7 AT 2937.0 2939.0 Buy
      		147,723 1167 LSE
      04:45:33 2938.0 18 AT 2937.0 2938.0 Buy
      		147,716 1166 LSE
      04:45:33 2938.0 91 AT 2937.0 2938.0 Buy
      		147,698 1165 LSE
      04:45:33 2938.0 20 AT 2937.0 2938.0 Buy
      		147,607 1164 LSE
      04:45:33 2937.0 18 AT 2937.0 2939.0 Sell
      		147,587 1163 LSE
      04:45:33 2937.0 5 AT 2937.0 2939.0 Sell
      		147,569 1162 LSE
      04:45:33 2937.0 55 AT 2937.0 2939.0 Sell
      		147,564 1161 LSE
      04:45:33 2938.0 111 AT 2937.0 2938.0 Buy
      		147,509 1160 LSE
      04:45:33 2939.0 5 AT 2939.0 2940.0 Sell
      		147,398 1159 LSE
      04:44:27 2940.362 3 O 2938.0 2941.0 Buy
      		147,393 1158 LSE
      04:43:39 2938.636 133 O 2938.0 2941.0 Sell
      		147,390 1157 LSE
      04:43:12 2938.857 197 O 2938.0 2941.0 Sell
      		147,257 1156 LSE
      04:41:35 2936.0 11 AT 2936.0 2938.0 Sell
      		147,060 1155 LSE
      04:41:35 2936.0 57 AT 2936.0 2938.0 Sell
      		147,049 1154 LSE
      04:41:35 2936.0 111 AT 2936.0 2938.0 Sell
      		146,992 1153 LSE
      04:41:35 2935.0 36 AT 2934.0 2935.0 Buy
      		146,881 1152 LSE
      04:41:34 2934.0 548 AT 2933.0 2934.0 Buy
      		146,845 1151 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads