ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,872.00
      1.70%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,343.19
      0.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (05:55-05:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:55:35 2914.0 62 AT 2914.0 2916.0 Sell
      		193,491 1701 LSE
      05:55:35 2914.0 55 AT 2914.0 2916.0 Sell
      		193,429 1700 LSE
      05:55:35 2915.0 20 AT 2914.0 2915.0 Buy
      		193,374 1699 LSE
      05:55:35 2915.0 51 AT 2914.0 2915.0 Buy
      		193,354 1698 LSE
      05:53:20 2913.0 282 AT 2912.0 2913.0 Buy
      		193,303 1697 LSE
      05:53:20 2912.0 13 AT 2910.0 2912.0 Buy
      		193,021 1696 LSE
      05:53:19 2911.626 102 O 2910.0 2912.0 Buy
      		193,008 1695 LSE
      05:51:46 2911.0 63 AT 2911.0 2912.0 Sell
      		192,906 1694 LSE
      05:51:46 2912.0 30 AT 2912.0 2913.0 Sell
      		192,843 1693 LSE
      05:51:46 2912.0 3 AT 2912.0 2913.0 Sell
      		192,813 1692 LSE
      05:51:46 2913.0 42 AT 2911.0 2913.0 Buy
      		192,810 1691 LSE
      05:51:46 2913.0 120 AT 2911.0 2913.0 Buy
      		192,768 1690 LSE
      05:51:46 2913.0 111 AT 2911.0 2913.0 Buy
      		192,648 1689 LSE
      05:51:44 2910.0 79 AT 2909.0 2910.0 Buy
      		192,537 1688 LSE
      05:51:44 2910.0 233 AT 2908.0 2910.0 Buy
      		192,458 1687 LSE
      05:51:44 2910.0 23 AT 2908.0 2910.0 Buy
      		192,225 1686 LSE
      05:51:07 2908.507 50 O 2908.0 2910.0 Sell
      		192,202 1685 LSE
      05:49:51 2910.0 39 AT 2910.0 2912.0 Sell
      		192,152 1684 LSE
      05:49:44 2910.78 225 O 2910.0 2913.0 Sell
      		192,113 1683 LSE
      05:49:43 2911.0 48 AT 2910.0 2911.0 Buy
      		191,888 1682 LSE
      05:49:34 2911.0 9 AT 2909.0 2911.0 Buy
      		191,840 1681 LSE
      05:48:34 2908.0 247 AT 2905.0 2908.0 Buy
      		191,831 1680 LSE
      05:48:34 2908.0 26 AT 2905.0 2908.0 Buy
      		191,584 1679 LSE
      05:48:34 2908.0 24 AT 2905.0 2908.0 Buy
      		191,558 1678 LSE
      05:48:34 2907.0 115 AT 2904.0 2907.0 Buy
      		191,534 1677 LSE
      05:48:34 2907.0 27 AT 2904.0 2907.0 Buy
      		191,419 1676 LSE
      05:48:34 2906.0 90 AT 2903.0 2906.0 Buy
      		191,392 1675 LSE
      05:48:34 2906.0 27 AT 2903.0 2906.0 Buy
      		191,302 1674 LSE
      05:48:34 2905.0 111 AT 2902.0 2905.0 Buy
      		191,275 1673 LSE
      05:48:32 2901.0 1 AT 2901.0 2904.0 Sell
      		191,164 1672 LSE
      05:48:17 2902.0 89 AT 2902.0 2905.0 Sell
      		191,163 1671 LSE
      05:48:17 2902.0 22 AT 2902.0 2905.0 Sell
      		191,074 1670 LSE
      05:48:17 2902.0 62 AT 2902.0 2905.0 Sell
      		191,052 1669 LSE
      05:48:17 2902.0 5 AT 2902.0 2905.0 Sell
      		190,990 1668 LSE
      05:48:17 2902.0 111 AT 2902.0 2905.0 Sell
      		190,985 1667 LSE
      05:48:17 2902.0 59 AT 2901.0 2902.0 Buy
      		190,874 1666 LSE
      05:48:17 2900.0 524 AT 2900.0 2902.0 Sell
      		190,815 1665 LSE
      05:48:17 2900.0 111 AT 2897.0 2900.0 Buy
      		190,291 1664 LSE
      05:47:50 2899.0 17 AT 2898.0 2899.0 Buy
      		190,180 1663 LSE
      05:47:50 2898.0 27 AT 2896.0 2898.0 Buy
      		190,163 1662 LSE
      05:47:34 2902.0 68 AT 2902.0 2904.0 Sell
      		190,136 1661 LSE
      05:47:18 2902.36 165 O 2902.0 2904.0 Sell
      		190,068 1660 LSE
      05:46:25 2891.0 8 AT 2889.0 2891.0 Buy
      		189,903 1659 LSE
      05:46:25 2891.0 169 AT 2889.0 2891.0 Buy
      		189,895 1658 LSE
      05:46:25 2891.0 52 AT 2889.0 2891.0 Buy
      		189,726 1657 LSE
      05:46:25 2891.0 15 AT 2889.0 2891.0 Buy
      		189,674 1656 LSE
      05:46:25 2891.0 233 AT 2889.0 2891.0 Buy
      		189,659 1655 LSE
      05:46:00 2890.0 17 AT 2888.0 2890.0 Buy
      		189,426 1654 LSE
      05:46:00 2890.0 110 AT 2888.0 2890.0 Buy
      		189,409 1653 LSE
      05:46:00 2890.0 111 AT 2888.0 2890.0 Buy
      		189,299 1652 LSE
      05:45:56 2889.0 4 AT 2889.0 2891.0 Sell
      		189,188 1651 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads