ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,048.61
      -0.31%
      US Tech 100
      20,787.60
      -0.41%
      Dow Jones
      44,850.83
      0.00%
      Brent Oil
      76.09
      -0.68%
      Bitcoin
      102,270.64
      0.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,917.00
      12.00
      (0.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (08:09-08:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:09:13 2892.0 57 AT 2891.0 2892.0 Buy
      		268,116 2501 LSE
      08:09:13 2891.0 69 AT 2890.0 2891.0 Buy
      		268,059 2500 LSE
      08:09:13 2891.0 30 AT 2890.0 2891.0 Buy
      		267,990 2499 LSE
      08:09:13 2891.0 57 AT 2890.0 2891.0 Buy
      		267,960 2498 LSE
      08:09:13 2891.0 56 AT 2890.0 2891.0 Buy
      		267,903 2497 LSE
      08:09:13 2890.0 28 AT 2890.0 2891.0 Sell
      		267,847 2496 LSE
      08:09:13 2890.0 389 AT 2888.0 2891.0 Buy
      		267,819 2495 LSE
      08:09:13 2890.0 578 AT 2890.0 2891.0 Sell
      		267,430 2494 LSE
      08:09:13 2890.0 95 AT 2890.0 2891.0 Sell
      		266,852 2493 LSE
      08:09:13 2890.0 325 AT 2890.0 2891.0 Sell
      		266,757 2492 LSE
      08:09:13 2890.0 325 AT 2890.0 2891.0 Sell
      		266,432 2491 LSE
      08:09:13 2890.0 393 AT 2890.0 2891.0 Sell
      		266,107 2490 LSE
      08:09:13 2890.0 204 AT 2890.0 2891.0 Sell
      		265,714 2489 LSE
      08:09:13 2890.0 137 AT 2887.0 2890.0 Buy
      		265,510 2488 LSE
      08:09:13 2890.0 454 AT 2887.0 2890.0 Buy
      		265,373 2487 LSE
      08:09:13 2890.0 113 AT 2887.0 2890.0 Buy
      		264,919 2486 LSE
      08:09:05 2889.0 56 AT 2889.0 2891.0 Sell
      		264,806 2485 LSE
      08:09:02 2889.0 9 AT 2887.0 2889.0 Buy
      		264,750 2484 LSE
      08:09:02 2889.0 12 AT 2887.0 2889.0 Buy
      		264,741 2483 LSE
      08:09:02 2889.0 16 AT 2887.0 2889.0 Buy
      		264,729 2482 LSE
      08:09:02 2889.0 50 AT 2887.0 2889.0 Buy
      		264,713 2481 LSE
      08:08:31 2888.0 57 AT 2887.0 2888.0 Buy
      		264,663 2480 LSE
      08:08:31 2888.0 56 AT 2888.0 2890.0 Sell
      		264,606 2479 LSE
      08:07:59 2889.0 68 AT 2888.0 2889.0 Buy
      		264,550 2478 LSE
      08:07:59 2889.0 113 AT 2887.0 2889.0 Buy
      		264,482 2477 LSE
      08:07:58 2888.0 113 AT 2887.0 2888.0 Buy
      		264,369 2476 LSE
      08:07:58 2888.0 21 AT 2888.0 2889.0 Sell
      		264,256 2475 LSE
      08:07:58 2888.0 57 AT 2888.0 2889.0 Sell
      		264,235 2474 LSE
      08:04:58 2886.0 113 AT 2884.0 2886.0 Buy
      		264,178 2473 LSE
      08:04:56 2886.0 113 AT 2884.0 2886.0 Buy
      		264,065 2472 LSE
      08:04:56 2886.0 150 AT 2884.0 2886.0 Buy
      		263,952 2471 LSE
      08:04:56 2885.0 160 AT 2883.0 2885.0 Buy
      		263,802 2470 LSE
      08:04:56 2885.0 321 AT 2883.0 2885.0 Buy
      		263,642 2469 LSE
      08:04:56 2885.0 31 AT 2883.0 2885.0 Buy
      		263,321 2468 LSE
      08:03:47 2883.048 25 O 2882.0 2885.0 Sell
      		263,290 2467 LSE
      08:03:13 2884.0 58 AT 2883.0 2884.0 Buy
      		263,265 2466 LSE
      08:01:44 2884.0 16 AT 2884.0 2886.0 Sell
      		263,207 2465 LSE
      08:01:40 2884.0 328 AT 2883.0 2884.0 Buy
      		263,191 2464 LSE
      08:01:40 2884.0 227 AT 2883.0 2884.0 Buy
      		262,863 2463 LSE
      08:01:40 2884.0 217 AT 2882.0 2884.0 Buy
      		262,636 2462 LSE
      08:01:40 2884.0 33 AT 2882.0 2884.0 Buy
      		262,419 2461 LSE
      08:01:30 2883.0 148 AT 2883.0 2884.0 Sell
      		262,386 2460 LSE
      08:01:12 2883.737 40 O 2883.0 2885.0 Sell
      		262,238 2459 LSE
      08:00:25 2883.0 145 AT 2881.0 2883.0 Buy
      		262,198 2458 LSE
      08:00:23 2883.0 6 AT 2883.0 2884.0 Sell
      		262,053 2457 LSE
      08:00:23 2883.0 6 AT 2883.0 2884.0 Sell
      		262,047 2456 LSE
      08:00:23 2885.0 15 AT 2885.0 2886.0 Sell
      		262,041 2455 LSE
      08:00:23 2885.0 63 AT 2885.0 2886.0 Sell
      		262,026 2454 LSE
      08:00:23 2886.0 15 AT 2886.0 2888.0 Sell
      		261,963 2453 LSE
      08:00:23 2886.0 63 AT 2886.0 2888.0 Sell
      		261,948 2452 LSE
      08:00:23 2886.0 61 AT 2886.0 2888.0 Sell
      		261,885 2451 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads