ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,872.00
      1.70%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,278.54
      0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:17-03:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:01 2946.0 24 AT 2946.0 2955.0 Sell
      		81,288 551 LSE
      03:17:01 2946.0 24 AT 2946.0 2955.0 Sell
      		81,264 550 LSE
      03:17:01 2946.0 117 AT 2946.0 2955.0 Sell
      		81,240 549 LSE
      03:17:01 2946.0 35 AT 2946.0 2955.0 Sell
      		81,123 548 LSE
      03:17:01 2946.0 109 AT 2946.0 2955.0 Sell
      		81,088 547 LSE
      03:17:01 2946.0 20 AT 2946.0 2955.0 Sell
      		80,979 546 LSE
      03:17:01 2946.0 60 AT 2946.0 2955.0 Sell
      		80,959 545 LSE
      03:17:01 2947.0 69 AT 2947.0 2955.0 Sell
      		80,899 544 LSE
      03:17:01 2947.0 116 AT 2947.0 2955.0 Sell
      		80,830 543 LSE
      03:17:01 2947.0 90 AT 2947.0 2955.0 Sell
      		80,714 542 LSE
      03:17:01 2947.0 150 AT 2947.0 2955.0 Sell
      		80,624 541 LSE
      03:17:01 2947.0 109 AT 2947.0 2955.0 Sell
      		80,474 540 LSE
      03:17:01 2948.0 324 AT 2948.0 2955.0 Sell
      		80,365 539 LSE
      03:17:01 2948.0 112 AT 2948.0 2955.0 Sell
      		80,041 538 LSE
      03:17:01 2948.0 109 AT 2948.0 2955.0 Sell
      		79,929 537 LSE
      03:17:01 2948.0 100 AT 2948.0 2955.0 Sell
      		79,820 536 LSE
      03:17:01 2948.0 382 AT 2948.0 2955.0 Sell
      		79,720 535 LSE
      03:17:01 2949.0 90 AT 2949.0 2955.0 Sell
      		79,338 534 LSE
      03:17:01 2949.0 109 AT 2949.0 2955.0 Sell
      		79,248 533 LSE
      03:17:01 2950.0 99 AT 2950.0 2955.0 Sell
      		79,139 532 LSE
      03:17:01 2950.0 109 AT 2950.0 2955.0 Sell
      		79,040 531 LSE
      03:17:01 2950.0 140 AT 2950.0 2955.0 Sell
      		78,931 530 LSE
      03:17:01 2951.0 109 AT 2951.0 2955.0 Sell
      		78,791 529 LSE
      03:17:01 2952.0 99 AT 2952.0 2955.0 Sell
      		78,682 528 LSE
      03:17:00 2950.0 224 AT 2947.0 2950.0 Buy
      		78,583 527 LSE
      03:17:00 2949.0 53 AT 2946.0 2949.0 Buy
      		78,359 526 LSE
      03:16:50 2945.0 10 AT 2945.0 2949.0 Sell
      		78,306 525 LSE
      03:16:47 2945.0 99 AT 2945.0 2948.0 Sell
      		78,296 524 LSE
      03:16:47 2945.0 10 AT 2945.0 2948.0 Sell
      		78,197 523 LSE
      03:16:46 2946.0 86 AT 2944.0 2946.0 Buy
      		78,187 522 LSE
      03:16:46 2946.0 54 AT 2944.0 2946.0 Buy
      		78,101 521 LSE
      03:16:46 2946.0 57 AT 2944.0 2946.0 Buy
      		78,047 520 LSE
      03:16:46 2946.0 52 AT 2944.0 2946.0 Buy
      		77,990 519 LSE
      03:16:46 2946.0 368 AT 2946.0 2948.0 Sell
      		77,938 518 LSE
      03:16:46 2946.0 150 AT 2946.0 2948.0 Sell
      		77,570 517 LSE
      03:16:45 2947.0 114 AT 2947.0 2952.0 Sell
      		77,420 516 LSE
      03:16:45 2947.0 69 AT 2947.0 2952.0 Sell
      		77,306 515 LSE
      03:16:45 2948.0 69 AT 2948.0 2952.0 Sell
      		77,237 514 LSE
      03:16:00 2952.0 38 AT 2952.0 2956.0 Sell
      		77,168 513 LSE
      03:16:00 2952.0 25 AT 2952.0 2956.0 Sell
      		77,130 512 LSE
      03:16:00 2953.0 38 AT 2953.0 2956.0 Sell
      		77,105 511 LSE
      03:15:10 2954.0 19 AT 2952.0 2954.0 Buy
      		77,067 510 LSE
      03:15:10 2954.0 13 AT 2952.0 2954.0 Buy
      		77,048 509 LSE
      03:15:10 2954.0 6 AT 2952.0 2954.0 Buy
      		77,035 508 LSE
      03:14:53 2952.0 32 AT 2952.0 2955.0 Sell
      		77,029 507 LSE
      03:14:53 2954.0 48 AT 2951.0 2954.0 Buy
      		76,997 506 LSE
      03:14:53 2953.0 14 AT 2953.0 2956.0 Sell
      		76,949 505 LSE
      03:14:53 2953.0 14 AT 2953.0 2956.0 Sell
      		76,935 504 LSE
      03:14:53 2953.0 10 AT 2953.0 2956.0 Sell
      		76,921 503 LSE
      03:14:53 2953.0 109 AT 2953.0 2957.0 Sell
      		76,911 502 LSE
      03:14:33 2954.0 137 AT 2950.0 2954.0 Buy
      		76,802 501 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      EU
      CDCLG
      Caisse des depots et con...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads