ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,048.83
      -0.31%
      US Tech 100
      20,799.80
      -0.35%
      Dow Jones
      44,858.16
      0.02%
      Brent Oil
      76.175
      -0.57%
      Bitcoin
      102,130.80
      0.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,917.00
      12.00
      (0.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (10:55-10:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:37 2883.0 8 AT 2882.0 2883.0 Buy
      		386,819 4001 LSE
      10:55:37 2883.0 9 AT 2882.0 2883.0 Buy
      		386,811 4000 LSE
      10:55:37 2882.0 16 AT 2880.0 2882.0 Buy
      		386,802 3999 LSE
      10:55:37 2882.0 56 AT 2880.0 2882.0 Buy
      		386,786 3998 LSE
      10:55:37 2882.0 6 AT 2880.0 2882.0 Buy
      		386,730 3997 LSE
      10:55:37 2882.0 78 AT 2880.0 2882.0 Buy
      		386,724 3996 LSE
      10:55:37 2882.0 13 AT 2880.0 2882.0 Buy
      		386,646 3995 LSE
      10:55:37 2882.0 10 AT 2880.0 2882.0 Buy
      		386,633 3994 LSE
      10:55:37 2882.0 48 AT 2880.0 2882.0 Buy
      		386,623 3993 LSE
      10:55:37 2882.0 22 AT 2880.0 2882.0 Buy
      		386,575 3992 LSE
      10:55:34 2881.0 113 AT 2881.0 2882.0 Sell
      		386,553 3991 LSE
      10:55:34 2881.0 27 AT 2881.0 2882.0 Sell
      		386,440 3990 LSE
      10:55:33 2881.0 64 AT 2881.0 2882.0 Sell
      		386,413 3989 LSE
      10:55:07 2880.0 1 O 2880.0 2882.0 Sell
      		386,349 3988 LSE
      10:53:59 2881.0 63 AT 2881.0 2882.0 Sell
      		386,348 3987 LSE
      10:53:54 2880.301 1192 O 2880.0 2882.0 Sell
      		386,285 3986 LSE
      10:53:33 2881.0 113 AT 2879.0 2881.0 Buy
      		385,093 3985 LSE
      10:53:33 2880.0 45 AT 2880.0 2882.0 Sell
      		384,980 3984 LSE
      10:53:33 2880.0 113 AT 2880.0 2882.0 Sell
      		384,935 3983 LSE
      10:53:33 2881.0 49 AT 2880.0 2881.0 Buy
      		384,822 3982 LSE
      10:53:33 2881.0 8 AT 2880.0 2881.0 Buy
      		384,773 3981 LSE
      10:53:33 2881.0 61 AT 2880.0 2881.0 Buy
      		384,765 3980 LSE
      10:53:33 2880.0 24 AT 2878.0 2880.0 Buy
      		384,704 3979 LSE
      10:53:33 2880.0 74 AT 2878.0 2880.0 Buy
      		384,680 3978 LSE
      10:53:33 2880.0 6 AT 2878.0 2880.0 Buy
      		384,606 3977 LSE
      10:53:17 2879.0 15 AT 2879.0 2880.0 Sell
      		384,600 3976 LSE
      10:53:17 2880.0 35 AT 2880.0 2881.0 Sell
      		384,585 3975 LSE
      10:53:17 2880.0 15 AT 2880.0 2881.0 Sell
      		384,550 3974 LSE
      10:52:15 2881.0 22 AT 2880.0 2881.0 Buy
      		384,535 3973 LSE
      10:52:09 2881.0 61 AT 2880.0 2881.0 Buy
      		384,513 3972 LSE
      10:52:09 2881.0 12 AT 2880.0 2881.0 Buy
      		384,452 3971 LSE
      10:52:09 2881.0 49 AT 2880.0 2881.0 Buy
      		384,440 3970 LSE
      10:52:03 2881.0 71 AT 2879.0 2881.0 Buy
      		384,391 3969 LSE
      10:52:03 2881.0 30 AT 2881.0 2882.0 Sell
      		384,320 3968 LSE
      10:50:35 2881.0 10 AT 2881.0 2882.0 Sell
      		384,290 3967 LSE
      10:50:35 2881.0 10 AT 2880.0 2881.0 Buy
      		384,280 3966 LSE
      10:50:35 2881.0 65 AT 2880.0 2881.0 Buy
      		384,270 3965 LSE
      10:50:35 2881.0 14 AT 2880.0 2881.0 Buy
      		384,205 3964 LSE
      10:50:34 2880.0 3 AT 2879.0 2880.0 Buy
      		384,191 3963 LSE
      10:50:34 2880.0 71 AT 2879.0 2880.0 Buy
      		384,188 3962 LSE
      10:50:34 2880.0 40 AT 2879.0 2880.0 Buy
      		384,117 3961 LSE
      10:50:29 2880.0 69 AT 2878.0 2880.0 Buy
      		384,077 3960 LSE
      10:50:29 2880.0 88 AT 2878.0 2880.0 Buy
      		384,008 3959 LSE
      10:50:29 2880.0 82 AT 2878.0 2880.0 Buy
      		383,920 3958 LSE
      10:50:29 2880.0 31 AT 2878.0 2880.0 Buy
      		383,838 3957 LSE
      10:50:29 2880.0 6 AT 2878.0 2880.0 Buy
      		383,807 3956 LSE
      10:50:04 2879.0 113 AT 2877.0 2879.0 Buy
      		383,801 3955 LSE
      10:50:04 2879.0 3 AT 2879.0 2880.0 Sell
      		383,688 3954 LSE
      10:50:04 2879.0 87 AT 2879.0 2880.0 Sell
      		383,685 3953 LSE
      10:49:49 2881.0 76 AT 2879.0 2881.0 Buy
      		383,598 3952 LSE
      10:49:25 2882.0 96 AT 2880.0 2882.0 Buy
      		383,522 3951 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      UC7F5A
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads