ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,876.00
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,252.00
      0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (10:33-10:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:59 2873.0 40 AT 2872.0 2873.0 Buy
      		373,201 3801 LSE
      10:33:59 2873.0 83 AT 2872.0 2873.0 Buy
      		373,161 3800 LSE
      10:33:59 2873.0 30 AT 2871.0 2873.0 Buy
      		373,078 3799 LSE
      10:33:31 2873.0 40 AT 2872.0 2873.0 Buy
      		373,048 3798 LSE
      10:33:12 2872.0 27 AT 2870.0 2872.0 Buy
      		373,008 3797 LSE
      10:33:12 2871.0 44 AT 2870.0 2871.0 Buy
      		372,981 3796 LSE
      10:33:12 2871.0 90 AT 2870.0 2871.0 Buy
      		372,937 3795 LSE
      10:33:12 2871.0 24 AT 2870.0 2871.0 Buy
      		372,847 3794 LSE
      10:33:12 2871.0 19 AT 2870.0 2871.0 Buy
      		372,823 3793 LSE
      10:33:12 2871.0 38 AT 2870.0 2871.0 Buy
      		372,804 3792 LSE
      10:33:12 2871.0 378 AT 2870.0 2871.0 Buy
      		372,766 3791 LSE
      10:32:41 2871.0 87 AT 2870.0 2871.0 Buy
      		372,388 3790 LSE
      10:32:41 2871.0 87 AT 2870.0 2871.0 Buy
      		372,301 3789 LSE
      10:32:41 2871.0 54 AT 2871.0 2873.0 Sell
      		372,214 3788 LSE
      10:32:41 2871.0 113 AT 2871.0 2873.0 Sell
      		372,160 3787 LSE
      10:32:32 2871.0 27 AT 2870.0 2871.0 Buy
      		372,047 3786 LSE
      10:32:32 2871.0 12 AT 2870.0 2871.0 Buy
      		372,020 3785 LSE
      10:32:32 2871.0 18 AT 2870.0 2871.0 Buy
      		372,008 3784 LSE
      10:32:32 2871.0 33 AT 2870.0 2871.0 Buy
      		371,990 3783 LSE
      10:32:32 2871.0 55 AT 2869.0 2871.0 Buy
      		371,957 3782 LSE
      10:32:32 2871.0 49 AT 2869.0 2871.0 Buy
      		371,902 3781 LSE
      10:32:21 2870.0 6 AT 2870.0 2871.0 Sell
      		371,853 3780 LSE
      10:32:21 2870.0 57 AT 2870.0 2871.0 Sell
      		371,847 3779 LSE
      10:32:21 2870.0 59 AT 2870.0 2871.0 Sell
      		371,790 3778 LSE
      10:31:57 2870.0 69 AT 2868.0 2870.0 Buy
      		371,731 3777 LSE
      10:31:57 2869.0 143 AT 2867.0 2869.0 Buy
      		371,662 3776 LSE
      10:31:57 2869.0 53 AT 2867.0 2869.0 Buy
      		371,519 3775 LSE
      10:31:57 2869.0 1 AT 2867.0 2869.0 Buy
      		371,466 3774 LSE
      10:31:56 2867.0 319 O 2867.0 2869.0 Sell
      		371,465 3773 LSE
      10:31:56 2868.0 26 AT 2865.0 2868.0 Buy
      		371,146 3772 LSE
      10:31:56 2868.0 165 AT 2865.0 2868.0 Buy
      		371,120 3771 LSE
      10:31:56 2868.0 55 AT 2865.0 2868.0 Buy
      		370,955 3770 LSE
      10:31:56 2868.0 132 AT 2865.0 2868.0 Buy
      		370,900 3769 LSE
      10:31:56 2868.0 87 AT 2865.0 2868.0 Buy
      		370,768 3768 LSE
      10:31:56 2868.0 113 AT 2865.0 2868.0 Buy
      		370,681 3767 LSE
      10:31:56 2867.0 113 AT 2865.0 2867.0 Buy
      		370,568 3766 LSE
      10:31:56 2867.0 54 AT 2865.0 2867.0 Buy
      		370,455 3765 LSE
      10:31:56 2867.0 90 AT 2867.0 2868.0 Sell
      		370,401 3764 LSE
      10:31:56 2867.0 150 AT 2867.0 2868.0 Sell
      		370,311 3763 LSE
      10:31:56 2868.0 30 AT 2868.0 2869.0 Sell
      		370,161 3762 LSE
      10:31:56 2868.0 6 AT 2868.0 2869.0 Sell
      		370,131 3761 LSE
      10:31:56 2868.0 153 AT 2868.0 2869.0 Sell
      		370,125 3760 LSE
      10:31:56 2868.0 145 AT 2868.0 2869.0 Sell
      		369,972 3759 LSE
      10:31:46 2869.0 101 AT 2868.0 2869.0 Buy
      		369,827 3758 LSE
      10:31:46 2868.0 42 AT 2866.0 2868.0 Buy
      		369,726 3757 LSE
      10:31:42 2867.0 92 AT 2867.0 2868.0 Sell
      		369,684 3756 LSE
      10:31:42 2867.0 6 AT 2867.0 2868.0 Sell
      		369,592 3755 LSE
      10:31:41 2867.0 67 AT 2866.0 2867.0 Buy
      		369,586 3754 LSE
      10:31:41 2866.0 256 AT 2864.0 2866.0 Buy
      		369,519 3753 LSE
      10:31:41 2866.0 113 AT 2864.0 2866.0 Buy
      		369,263 3752 LSE
      10:31:34 2865.0 50 AT 2865.0 2866.0 Sell
      		369,150 3751 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads