ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,869.60
      1.69%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,477.13
      0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (09:10-09:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:10:26 2879.0 7 AT 2879.0 2881.0 Sell
      		314,571 3001 LSE
      09:10:00 2880.0 113 AT 2880.0 2882.0 Sell
      		314,564 3000 LSE
      09:10:00 2880.0 62 AT 2880.0 2881.0 Sell
      		314,451 2999 LSE
      09:10:00 2880.0 69 AT 2880.0 2883.0 Sell
      		314,389 2998 LSE
      09:10:00 2880.0 80 AT 2880.0 2883.0 Sell
      		314,320 2997 LSE
      09:10:00 2880.0 54 AT 2880.0 2883.0 Sell
      		314,240 2996 LSE
      09:10:00 2881.0 55 AT 2881.0 2883.0 Sell
      		314,186 2995 LSE
      09:09:59 2879.0 42 AT 2878.0 2879.0 Buy
      		314,131 2994 LSE
      09:09:56 2877.0 300 O 2877.0 2879.0 Sell
      		314,089 2993 LSE
      09:08:49 2875.0 17 AT 2873.0 2875.0 Buy
      		313,789 2992 LSE
      09:08:49 2875.0 25 AT 2873.0 2875.0 Buy
      		313,772 2991 LSE
      09:08:49 2875.0 23 AT 2873.0 2875.0 Buy
      		313,747 2990 LSE
      09:08:33 2874.0 113 AT 2872.0 2874.0 Buy
      		313,724 2989 LSE
      09:08:08 2871.0 67 AT 2870.0 2871.0 Buy
      		313,611 2988 LSE
      09:08:08 2871.0 70 AT 2870.0 2871.0 Buy
      		313,544 2987 LSE
      09:08:08 2871.0 27 AT 2870.0 2871.0 Buy
      		313,474 2986 LSE
      09:08:08 2871.0 2 AT 2870.0 2871.0 Buy
      		313,447 2985 LSE
      09:08:08 2871.0 22 AT 2869.0 2871.0 Buy
      		313,445 2984 LSE
      09:07:55 2870.0 13 AT 2870.0 2871.0 Sell
      		313,423 2983 LSE
      09:07:53 2870.0 20 AT 2869.0 2870.0 Buy
      		313,410 2982 LSE
      09:07:53 2870.0 250 AT 2869.0 2870.0 Buy
      		313,390 2981 LSE
      09:07:53 2870.0 27 AT 2868.0 2870.0 Buy
      		313,140 2980 LSE
      09:07:52 2868.0 16 AT 2867.0 2868.0 Buy
      		313,113 2979 LSE
      09:07:52 2868.0 41 AT 2867.0 2868.0 Buy
      		313,097 2978 LSE
      09:07:52 2868.0 21 AT 2867.0 2868.0 Buy
      		313,056 2977 LSE
      09:07:52 2868.0 51 AT 2867.0 2868.0 Buy
      		313,035 2976 LSE
      09:07:52 2866.0 69 AT 2866.0 2868.0 Sell
      		312,984 2975 LSE
      09:07:52 2866.0 80 AT 2866.0 2868.0 Sell
      		312,915 2974 LSE
      09:07:52 2868.0 13 AT 2866.0 2868.0 Buy
      		312,835 2973 LSE
      09:07:52 2867.0 150 AT 2866.0 2867.0 Buy
      		312,822 2972 LSE
      09:07:52 2867.0 69 AT 2867.0 2869.0 Sell
      		312,672 2971 LSE
      09:07:52 2867.0 113 AT 2867.0 2869.0 Sell
      		312,603 2970 LSE
      09:07:51 2870.0 25 AT 2867.0 2870.0 Buy
      		312,490 2969 LSE
      09:07:51 2870.0 4667 AT 2870.0 2872.0 Sell
      		312,465 2968 LSE
      09:07:51 2871.0 150 AT 2870.0 2871.0 Buy
      		307,798 2967 LSE
      09:07:51 2871.0 288 AT 2871.0 2873.0 Sell
      		307,648 2966 LSE
      09:07:51 2871.0 25 AT 2871.0 2873.0 Sell
      		307,360 2965 LSE
      09:07:51 2871.0 150 AT 2870.0 2871.0 Buy
      		307,335 2964 LSE
      09:07:51 2871.0 1 AT 2871.0 2872.0 Sell
      		307,185 2963 LSE
      09:07:51 2871.0 220 AT 2871.0 2872.0 Sell
      		307,184 2962 LSE
      09:07:51 2871.0 313 AT 2871.0 2872.0 Sell
      		306,964 2961 LSE
      09:07:51 2872.0 69 AT 2872.0 2874.0 Sell
      		306,651 2960 LSE
      09:07:51 2872.0 27 AT 2872.0 2874.0 Sell
      		306,582 2959 LSE
      09:06:38 2874.0 69 AT 2874.0 2876.0 Sell
      		306,555 2958 LSE
      09:06:38 2874.0 54 AT 2874.0 2876.0 Sell
      		306,486 2957 LSE
      09:06:38 2874.0 84 AT 2874.0 2876.0 Sell
      		306,432 2956 LSE
      09:06:38 2874.0 52 AT 2874.0 2877.0 Sell
      		306,348 2955 LSE
      09:06:38 2875.0 110 AT 2875.0 2877.0 Sell
      		306,296 2954 LSE
      09:06:38 2875.0 55 AT 2875.0 2877.0 Sell
      		306,186 2953 LSE
      09:06:37 2872.0 130 AT 2870.0 2872.0 Buy
      		306,131 2952 LSE
      09:06:37 2872.0 69 AT 2870.0 2872.0 Buy
      		306,001 2951 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads