ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,048.61
      -0.31%
      US Tech 100
      20,787.60
      -0.41%
      Dow Jones
      44,850.83
      0.00%
      Brent Oil
      76.09
      -0.68%
      Bitcoin
      102,270.64
      0.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,917.00
      12.00
      (0.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (04:10-04:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:42 2963.0 17 AT 2960.0 2963.0 Buy
      		126,710 1001 LSE
      04:10:42 2963.0 69 AT 2960.0 2963.0 Buy
      		126,693 1000 LSE
      04:10:42 2963.0 7 AT 2960.0 2963.0 Buy
      		126,624 999 LSE
      04:10:42 2963.0 47 AT 2960.0 2963.0 Buy
      		126,617 998 LSE
      04:10:42 2962.0 110 AT 2960.0 2962.0 Buy
      		126,570 997 LSE
      04:10:42 2962.0 42 AT 2960.0 2962.0 Buy
      		126,460 996 LSE
      04:09:46 2962.0 110 AT 2959.0 2962.0 Buy
      		126,418 995 LSE
      04:09:46 2962.0 22 AT 2959.0 2962.0 Buy
      		126,308 994 LSE
      04:09:46 2962.0 62 AT 2959.0 2962.0 Buy
      		126,286 993 LSE
      04:09:46 2962.0 109 AT 2959.0 2962.0 Buy
      		126,224 992 LSE
      04:09:46 2962.0 140 AT 2959.0 2962.0 Buy
      		126,115 991 LSE
      04:09:46 2961.0 75 AT 2958.0 2961.0 Buy
      		125,975 990 LSE
      04:09:45 2960.0 140 AT 2957.0 2960.0 Buy
      		125,900 989 LSE
      04:09:45 2960.0 111 AT 2957.0 2960.0 Buy
      		125,760 988 LSE
      04:09:44 2958.0 69 AT 2958.0 2960.0 Sell
      		125,649 987 LSE
      04:09:44 2959.0 97 AT 2959.0 2961.0 Sell
      		125,580 986 LSE
      04:09:44 2962.0 160 AT 2962.0 2964.0 Sell
      		125,483 985 LSE
      04:09:44 2964.0 166 AT 2964.0 2966.0 Sell
      		125,323 984 LSE
      04:09:44 2964.0 68 AT 2964.0 2966.0 Sell
      		125,157 983 LSE
      04:09:19 2966.0 118 AT 2962.0 2966.0 Buy
      		125,089 982 LSE
      04:09:19 2965.0 102 AT 2962.0 2965.0 Buy
      		124,971 981 LSE
      04:09:12 2961.0 111 AT 2961.0 2964.0 Sell
      		124,869 980 LSE
      04:08:47 2961.0 6 AT 2961.0 2962.0 Sell
      		124,758 979 LSE
      04:08:46 2960.0 3 AT 2960.0 2962.0 Sell
      		124,752 978 LSE
      04:07:58 2955.0 517 AT 2953.0 2955.0 Buy
      		124,749 977 LSE
      04:07:39 2952.0 41 AT 2951.0 2952.0 Buy
      		124,232 976 LSE
      04:06:50 2949.726 35 O 2949.0 2952.0 Sell
      		124,191 975 LSE
      04:06:44 2950.0 111 AT 2950.0 2952.0 Sell
      		124,156 974 LSE
      04:06:43 2952.006 1 O 2949.0 2952.0 Buy
      		124,045 973 LSE
      04:06:42 2952.0 94 AT 2952.0 2954.0 Sell
      		124,044 972 LSE
      04:06:42 2952.0 28 AT 2952.0 2954.0 Sell
      		123,950 971 LSE
      04:06:25 2954.0 10 O 2952.0 2954.0 Buy
      		123,922 970 LSE
      04:06:05 2953.0 97 AT 2953.0 2955.0 Sell
      		123,912 969 LSE
      04:06:05 2953.0 53 AT 2953.0 2955.0 Sell
      		123,815 968 LSE
      04:06:05 2953.0 44 AT 2953.0 2955.0 Sell
      		123,762 967 LSE
      04:05:52 2954.0 55 AT 2954.0 2956.0 Sell
      		123,718 966 LSE
      04:05:52 2954.0 64 AT 2954.0 2956.0 Sell
      		123,663 965 LSE
      04:05:52 2955.0 120 AT 2955.0 2956.0 Sell
      		123,599 964 LSE
      04:05:52 2955.0 50 AT 2955.0 2956.0 Sell
      		123,479 963 LSE
      04:05:52 2956.0 23 AT 2956.0 2958.0 Sell
      		123,429 962 LSE
      04:05:49 2957.0 48 AT 2955.0 2957.0 Buy
      		123,406 961 LSE
      04:05:46 2955.0 1 O 2955.0 2957.0 Sell
      		123,358 960 LSE
      04:05:46 2955.484 82 O 2955.0 2957.0 Sell
      		123,357 959 LSE
      04:04:29 2956.0 111 AT 2954.0 2956.0 Buy
      		123,275 958 LSE
      04:03:15 2955.0 16 AT 2955.0 2956.0 Sell
      		123,164 957 LSE
      04:03:15 2955.0 10 AT 2955.0 2957.0 Sell
      		123,148 956 LSE
      04:03:15 2955.0 106 AT 2955.0 2958.0 Sell
      		123,138 955 LSE
      04:03:15 2955.0 38 AT 2955.0 2958.0 Sell
      		123,032 954 LSE
      04:03:15 2955.0 17 AT 2955.0 2958.0 Sell
      		122,994 953 LSE
      04:03:13 2957.0 39 AT 2955.0 2957.0 Buy
      		122,977 952 LSE
      04:02:02 2956.0 111 AT 2956.0 2958.0 Sell
      		122,938 951 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads